| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $460.84 | $462.23 | $393.59 | $403.33 | 3,102,452 |
November 2024 | $555.59 | $588.26 | $438.17 | $459.88 | 5,765,971 |
October 2024 | $504.43 | $570.28 | $496.87 | $552.56 | 2,903,916 |
September 2024 | $487.56 | $504.59 | $456.98 | $504.56 | 1,837,400 |
August 2024 | $464.45 | $488.70 | $435.86 | $488.12 | 2,068,300 |
July 2024 | $432.97 | $464.63 | $421.24 | $461.48 | 2,439,600 |
June 2024 | $423.49 | $439.20 | $413.90 | $430.13 | 1,944,800 |
May 2024 | $402.70 | $432.03 | $400.94 | $424.48 | 2,114,900 |
April 2024 | $378.06 | $409.11 | $362.33 | $402.23 | 2,758,200 |
March 2024 | $374.42 | $382.65 | $367.08 | $378.83 | 2,376,500 |
February 2024 | $343.78 | $375.78 | $342.01 | $374.85 | 2,247,400 |
January 2024 | $322.46 | $347.24 | $314.06 | $343.73 | 3,149,800 |
December 2023 | $320.41 | $337.60 | $315.36 | $323.86 | 2,187,700 |
November 2023 | $324.76 | $330.86 | $316.14 | $320.95 | 1,886,000 |
October 2023 | $313.50 | $347.63 | $302.21 | $324.76 | 2,744,700 |
September 2023 | $329.59 | $332.50 | $308.26 | $313.93 | 3,141,500 |
August 2023 | $351.29 | $359.33 | $324.19 | $328.01 | 3,166,300 |
July 2023 | $339.39 | $355.51 | $338.00 | $350.44 | 2,033,000 |
June 2023 | $300.12 | $342.83 | $298.47 | $340.84 | 3,659,800 |
May 2023 | $313.32 | $317.97 | $293.69 | $299.22 | 3,403,000 |
April 2023 | $296.02 | $316.61 | $294.10 | $313.32 | 2,801,600 |
March 2023 | $293.00 | $299.95 | $275.79 | $296.28 | 3,849,600 |
February 2023 | $307.84 | $311.86 | $292.22 | $293.00 | 2,707,800 |
January 2023 | $305.00 | $318.82 | $281.10 | $308.09 | 3,563,700 |
December 2022 | $313.00 | $319.33 | $295.32 | $300.59 | 2,361,800 |
