The highest closing price for Berkshire Hathaway (BRK.B) this year was $474.70, last Monday. It is up 2.8% for the year. The latest price is $463.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $471.84 | $472.55 | $467.01 | $468.67 | 5,439,800 |
January 30 2025 | $472.20 | $474.06 | $469.15 | $472.35 | 2,552,200 |
January 29 2025 | $469.88 | $473.92 | $468.00 | $469.26 | 2,524,200 |
January 28 2025 | $473.93 | $473.93 | $469.30 | $469.97 | 3,261,300 |
January 27 2025 | $464.30 | $474.93 | $464.30 | $474.70 | 4,535,600 |
January 24 2025 | $459.20 | $463.81 | $457.08 | $463.19 | 3,070,300 |
January 23 2025 | $461.68 | $464.76 | $458.00 | $459.83 | 4,424,500 |
January 22 2025 | $468.59 | $468.89 | $455.28 | $460.51 | 5,838,500 |
January 21 2025 | $471.00 | $473.17 | $467.72 | $468.57 | 4,910,200 |
January 17 2025 | $464.71 | $470.18 | $462.45 | $467.95 | 6,467,000 |
January 16 2025 | $458.93 | $462.96 | $458.30 | $462.81 | 3,475,700 |
January 15 2025 | $455.55 | $459.09 | $453.27 | $458.51 | 4,719,400 |
January 14 2025 | $445.50 | $450.30 | $443.92 | $450.03 | 4,055,600 |
January 13 2025 | $442.04 | $445.00 | $441.15 | $443.91 | 3,639,200 |
January 10 2025 | $452.66 | $453.00 | $440.10 | $442.66 | 5,471,900 |
January 08 2025 | $453.63 | $454.00 | $449.63 | $451.84 | 3,933,300 |
January 07 2025 | $452.80 | $456.52 | $451.10 | $452.92 | 3,507,200 |
January 06 2025 | $453.85 | $456.24 | $450.57 | $451.41 | 4,072,900 |
January 03 2025 | $452.53 | $454.53 | $450.12 | $453.56 | 2,884,600 |
January 02 2025 | $455.96 | $456.89 | $450.03 | $451.10 | 3,746,400 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
