The highest closing price for Boston Scientific (BSX) last month was $103.04, on January 30. It was up 13.7% for the month. The latest price is $105.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $103.40 | $103.60 | $102.32 | $102.36 | 6,188,160 |
January 30 2025 | $103.60 | $104.25 | $102.83 | $103.04 | 6,344,245 |
January 29 2025 | $102.74 | $103.17 | $102.33 | $102.71 | 4,556,862 |
January 28 2025 | $102.28 | $102.93 | $101.64 | $102.32 | 7,905,068 |
January 27 2025 | $101.60 | $102.32 | $100.50 | $102.27 | 6,799,269 |
January 24 2025 | $101.01 | $102.15 | $100.87 | $101.94 | 4,324,925 |
January 23 2025 | $100.50 | $101.75 | $99.75 | $101.64 | 7,223,578 |
January 22 2025 | $100.91 | $101.65 | $100.14 | $100.31 | 8,171,033 |
January 21 2025 | $100.21 | $101.14 | $99.77 | $100.91 | 6,010,213 |
January 17 2025 | $97.93 | $99.14 | $97.68 | $98.66 | 7,064,046 |
January 16 2025 | $97.04 | $98.31 | $96.97 | $98.17 | 5,020,833 |
January 15 2025 | $95.73 | $97.36 | $95.37 | $96.89 | 5,328,883 |
January 14 2025 | $95.08 | $96.25 | $94.83 | $95.65 | 5,415,828 |
January 13 2025 | $93.82 | $95.08 | $93.20 | $94.61 | 4,219,067 |
January 10 2025 | $95.48 | $96.69 | $94.56 | $94.88 | 5,944,484 |
January 08 2025 | $96.68 | $97.13 | $94.75 | $95.95 | 10,747,710 |
January 07 2025 | $91.70 | $92.42 | $90.52 | $91.99 | 4,812,189 |
January 06 2025 | $90.68 | $91.34 | $90.43 | $91.29 | 4,981,432 |
January 03 2025 | $89.79 | $90.96 | $89.51 | $90.69 | 3,439,787 |
January 02 2025 | $90.02 | $90.16 | $88.81 | $89.38 | 3,369,054 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
