The highest closing price for Boston Scientific (BSX) last month was $88.07, on October 18. It was up 0.2% for the month. The latest price is $89.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $83.71 | $85.25 | $83.38 | $84.02 | 7,444,633 |
October 30 2024 | $84.51 | $84.66 | $80.64 | $83.99 | 12,004,160 |
October 29 2024 | $84.75 | $85.13 | $84.37 | $84.56 | 7,465,678 |
October 28 2024 | $85.00 | $85.57 | $84.66 | $84.76 | 8,882,736 |
October 25 2024 | $85.25 | $85.57 | $83.59 | $84.73 | 6,297,105 |
October 24 2024 | $88.37 | $88.70 | $85.03 | $85.10 | 10,848,650 |
October 23 2024 | $85.28 | $87.58 | $83.27 | $87.45 | 19,619,289 |
October 22 2024 | $87.31 | $88.43 | $87.12 | $88.01 | 5,822,506 |
October 21 2024 | $88.08 | $88.79 | $87.87 | $88.05 | 5,616,700 |
October 18 2024 | $86.12 | $88.71 | $85.50 | $88.07 | 6,349,645 |
October 17 2024 | $87.31 | $87.44 | $86.42 | $86.42 | 4,560,079 |
October 16 2024 | $86.54 | $87.43 | $86.44 | $87.00 | 4,134,614 |
October 15 2024 | $87.80 | $88.09 | $86.51 | $86.77 | 6,087,458 |
October 14 2024 | $87.60 | $87.79 | $86.92 | $87.55 | 5,360,992 |
October 11 2024 | $86.53 | $87.28 | $86.19 | $87.10 | 5,960,506 |
October 10 2024 | $86.77 | $86.77 | $85.77 | $86.20 | 4,920,999 |
October 09 2024 | $84.63 | $86.99 | $84.27 | $86.70 | 7,039,006 |
October 08 2024 | $85.12 | $86.09 | $84.71 | $85.84 | 5,347,769 |
October 07 2024 | $84.38 | $85.26 | $83.73 | $84.41 | 5,806,259 |
October 04 2024 | $84.04 | $84.66 | $83.20 | $84.54 | 4,243,643 |
October 03 2024 | $84.42 | $84.45 | $83.44 | $83.82 | 4,580,847 |
October 02 2024 | $84.00 | $84.58 | $83.16 | $84.49 | 4,518,164 |
October 01 2024 | $83.86 | $84.25 | $83.41 | $84.14 | 5,537,713 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
