The highest closing price for Boston Scientific (BSX) last month was $104.87, on March 3. It was down 3.8% for the month. The latest price is $101.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $98.56 | $101.25 | $97.85 | $100.88 | 8,522,514 |
March 28 2025 | $99.94 | $100.42 | $98.02 | $99.36 | 7,404,062 |
March 27 2025 | $102.23 | $102.24 | $100.26 | $100.80 | 7,610,638 |
March 26 2025 | $103.12 | $103.48 | $101.02 | $102.34 | 6,645,989 |
March 25 2025 | $102.86 | $104.35 | $102.60 | $103.08 | 9,346,683 |
March 24 2025 | $101.72 | $102.92 | $101.23 | $102.67 | 5,831,187 |
March 21 2025 | $100.85 | $101.00 | $99.30 | $100.69 | 8,617,197 |
March 20 2025 | $100.41 | $102.01 | $100.10 | $101.51 | 6,282,279 |
March 19 2025 | $99.93 | $101.49 | $98.94 | $100.73 | 5,504,731 |
March 18 2025 | $98.36 | $99.41 | $97.93 | $99.22 | 5,370,082 |
March 17 2025 | $96.76 | $99.41 | $96.52 | $98.90 | 5,703,044 |
March 14 2025 | $96.07 | $97.39 | $95.56 | $97.16 | 4,924,639 |
March 13 2025 | $96.64 | $96.64 | $94.85 | $95.37 | 8,056,893 |
March 12 2025 | $98.04 | $98.57 | $96.01 | $96.42 | 8,790,915 |
March 11 2025 | $94.13 | $96.27 | $93.91 | $95.52 | 11,910,730 |
March 10 2025 | $97.77 | $97.77 | $93.29 | $94.13 | 17,009,289 |
March 07 2025 | $100.61 | $100.61 | $97.04 | $99.13 | 12,987,190 |
March 06 2025 | $103.31 | $103.51 | $100.54 | $100.80 | 9,723,019 |
March 05 2025 | $103.24 | $105.21 | $103.07 | $104.71 | 6,716,353 |
March 04 2025 | $104.63 | $105.14 | $102.53 | $103.61 | 8,374,524 |
March 03 2025 | $104.85 | $105.57 | $103.83 | $104.87 | 6,349,110 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
