| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $84.33 | $91.72 | $83.50 | $91.50 | 86,751,784 |
October 2024 | $83.86 | $88.79 | $80.64 | $84.02 | 158,449,151 |
September 2024 | $81.70 | $84.89 | $80.50 | $83.80 | 103,407,377 |
August 2024 | $74.12 | $82.10 | $71.88 | $81.79 | 99,515,792 |
July 2024 | $77.30 | $79.43 | $73.43 | $73.88 | 142,960,494 |
June 2024 | $75.36 | $77.99 | $74.84 | $77.01 | 102,826,679 |
May 2024 | $71.61 | $76.25 | $70.97 | $75.57 | 128,407,827 |
April 2024 | $68.42 | $74.39 | $66.80 | $71.87 | 151,486,785 |
March 2024 | $66.35 | $68.92 | $65.52 | $68.49 | 121,368,594 |
February 2024 | $64.47 | $67.32 | $63.39 | $66.21 | 131,647,922 |
January 2024 | $57.46 | $64.49 | $57.11 | $63.26 | 147,320,590 |
December 2023 | $55.92 | $58.34 | $53.93 | $57.81 | 115,156,219 |
November 2023 | $51.29 | $55.95 | $50.84 | $55.89 | 146,126,905 |
October 2023 | $52.49 | $53.98 | $48.35 | $51.19 | 199,462,822 |
September 2023 | $54.26 | $55.38 | $51.54 | $52.80 | 162,947,399 |
August 2023 | $51.57 | $54.99 | $49.69 | $53.94 | 176,699,367 |
July 2023 | $53.72 | $53.96 | $51.16 | $51.85 | 133,116,619 |
June 2023 | $51.30 | $54.75 | $50.34 | $54.09 | 152,141,140 |
May 2023 | $52.20 | $54.17 | $50.09 | $51.48 | 203,539,596 |
April 2023 | $49.98 | $53.21 | $49.38 | $52.12 | 203,355,219 |
March 2023 | $46.76 | $50.21 | $46.20 | $50.03 | 189,596,754 |
February 2023 | $46.62 | $48.87 | $45.93 | $46.72 | 148,229,619 |
January 2023 | $46.48 | $46.79 | $44.35 | $46.25 | 142,410,816 |
December 2022 | $45.50 | $47.95 | $44.81 | $46.27 | 122,947,502 |
November 2022 | $42.67 | $45.32 | $40.93 | $45.27 | 126,537,924 |
