The highest closing price for BOND last month was $92.73, on March 3. It was up 0.2% for the month. The latest price is $92.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $92.59 | $92.63 | $92.24 | $92.47 | 315,652 |
March 28 2025 | $92.08 | $92.38 | $92.08 | $92.35 | 474,400 |
March 27 2025 | $91.67 | $91.78 | $91.62 | $91.70 | 199,700 |
March 26 2025 | $91.90 | $91.92 | $91.74 | $91.84 | 215,000 |
March 25 2025 | $91.93 | $92.14 | $91.91 | $92.04 | 163,700 |
March 24 2025 | $92.14 | $92.14 | $91.82 | $91.86 | 205,600 |
March 21 2025 | $92.54 | $92.58 | $92.32 | $92.37 | 166,900 |
March 20 2025 | $92.74 | $92.75 | $92.40 | $92.48 | 269,800 |
March 19 2025 | $91.98 | $92.38 | $91.79 | $92.27 | 964,900 |
March 18 2025 | $91.88 | $92.19 | $91.84 | $92.08 | 238,600 |
March 17 2025 | $92.00 | $92.21 | $91.89 | $91.95 | 282,400 |
March 14 2025 | $91.94 | $91.95 | $91.77 | $91.81 | 183,100 |
March 13 2025 | $91.70 | $92.09 | $91.63 | $91.97 | 434,000 |
March 12 2025 | $91.86 | $91.96 | $91.74 | $91.80 | 1,675,600 |
March 11 2025 | $92.32 | $92.50 | $91.92 | $92.03 | 340,300 |
March 10 2025 | $92.34 | $92.63 | $92.30 | $92.43 | 484,400 |
March 07 2025 | $92.36 | $92.42 | $91.83 | $91.97 | 243,300 |
March 06 2025 | $91.97 | $92.13 | $91.74 | $92.07 | 357,800 |
March 05 2025 | $92.47 | $92.57 | $92.00 | $92.02 | 345,900 |
March 04 2025 | $92.84 | $93.06 | $92.31 | $92.39 | 456,400 |
March 03 2025 | $92.26 | $92.77 | $92.20 | $92.73 | 780,500 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
