The highest closing price for BOND last month was $92.35, on March 3. It was up 0.2% for the month. The latest price is $91.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $92.21 | $92.25 | $91.86 | $92.09 | 315,700 |
March 28 2025 | $91.70 | $92.00 | $91.70 | $91.97 | 474,438 |
March 27 2025 | $91.29 | $91.40 | $91.24 | $91.32 | 199,716 |
March 26 2025 | $91.52 | $91.54 | $91.36 | $91.46 | 215,076 |
March 25 2025 | $91.55 | $91.76 | $91.53 | $91.66 | 163,685 |
March 24 2025 | $91.76 | $91.76 | $91.45 | $91.48 | 205,608 |
March 21 2025 | $92.16 | $92.20 | $91.94 | $91.99 | 166,859 |
March 20 2025 | $92.36 | $92.37 | $92.02 | $92.10 | 269,845 |
March 19 2025 | $91.60 | $92.00 | $91.41 | $91.89 | 964,909 |
March 18 2025 | $91.50 | $91.81 | $91.46 | $91.70 | 238,939 |
March 17 2025 | $91.62 | $91.84 | $91.51 | $91.57 | 282,413 |
March 14 2025 | $91.56 | $91.57 | $91.39 | $91.43 | 183,110 |
March 13 2025 | $91.32 | $91.71 | $91.25 | $91.59 | 434,034 |
March 12 2025 | $91.48 | $91.59 | $91.36 | $91.42 | 1,675,598 |
March 11 2025 | $91.94 | $92.12 | $91.55 | $91.65 | 340,594 |
March 10 2025 | $91.96 | $92.25 | $91.92 | $92.05 | 484,431 |
March 07 2025 | $91.98 | $92.04 | $91.45 | $91.59 | 243,251 |
March 06 2025 | $91.59 | $91.76 | $91.36 | $91.69 | 357,868 |
March 05 2025 | $92.09 | $92.19 | $91.62 | $91.64 | 345,871 |
March 04 2025 | $92.46 | $92.68 | $91.93 | $92.01 | 456,420 |
March 03 2025 | $91.88 | $92.39 | $91.82 | $92.35 | 780,485 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
