The highest closing price for BOND last month was $94.10, on October 1. It was down 2.8% for the month. The latest price is $92.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $91.41 | $91.68 | $91.23 | $91.53 | 300,968 |
October 30 2024 | $91.83 | $91.99 | $91.56 | $91.57 | 421,595 |
October 29 2024 | $91.22 | $91.63 | $91.17 | $91.61 | 298,055 |
October 28 2024 | $91.72 | $91.76 | $91.43 | $91.58 | 244,826 |
October 25 2024 | $92.09 | $92.09 | $91.66 | $91.71 | 197,326 |
October 24 2024 | $91.76 | $92.06 | $91.72 | $91.91 | 181,496 |
October 23 2024 | $91.65 | $91.87 | $91.62 | $91.78 | 193,039 |
October 22 2024 | $92.16 | $92.20 | $91.86 | $92.02 | 291,496 |
October 21 2024 | $92.37 | $92.42 | $92.03 | $92.03 | 233,456 |
October 18 2024 | $92.69 | $92.74 | $92.61 | $92.65 | 215,452 |
October 17 2024 | $92.78 | $92.80 | $92.52 | $92.57 | 179,093 |
October 16 2024 | $92.97 | $93.04 | $92.90 | $92.96 | 204,424 |
October 15 2024 | $92.85 | $92.93 | $92.78 | $92.92 | 281,260 |
October 14 2024 | $92.45 | $92.59 | $92.28 | $92.59 | 207,292 |
October 11 2024 | $92.60 | $92.76 | $92.55 | $92.65 | 322,017 |
October 10 2024 | $92.66 | $92.68 | $92.42 | $92.66 | 275,649 |
October 09 2024 | $92.82 | $92.82 | $92.59 | $92.71 | 403,409 |
October 08 2024 | $92.66 | $92.87 | $92.59 | $92.84 | 246,767 |
October 07 2024 | $92.71 | $92.88 | $92.69 | $92.72 | 256,801 |
October 04 2024 | $92.97 | $93.19 | $92.96 | $93.04 | 205,520 |
October 03 2024 | $93.81 | $93.85 | $93.63 | $93.68 | 285,349 |
October 02 2024 | $93.81 | $94.03 | $93.75 | $93.99 | 279,741 |
October 01 2024 | $94.20 | $94.31 | $94.01 | $94.10 | 231,763 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
