what was the highest price for biomarin pharmaceutical last month

The highest closing price for Biomarin Pharmaceutical (BMRN) last month was $67.19, on December 17. The latest price is $67.84.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$65.74
$66.16
$65.33
$65.73
790,726
December 30 2024
$66.30
$66.46
$65.24
$65.45
1,208,555
December 27 2024
$66.89
$67.47
$66.38
$66.89
774,144
December 26 2024
$66.30
$67.10
$66.21
$67.02
926,182
December 24 2024
$65.96
$67.09
$65.25
$66.63
439,028
December 23 2024
$65.07
$66.46
$64.65
$66.27
1,110,643
December 20 2024
$64.90
$66.27
$64.07
$65.66
3,974,387
December 19 2024
$64.63
$65.62
$63.93
$65.00
1,506,499
December 18 2024
$67.19
$67.58
$64.60
$64.69
1,190,800
December 17 2024
$64.89
$67.85
$64.80
$67.19
1,707,482
December 16 2024
$66.50
$67.17
$65.42
$65.54
1,453,055
December 13 2024
$66.08
$66.27
$64.89
$66.01
772,385
December 12 2024
$65.45
$66.68
$65.35
$66.26
1,043,353
December 11 2024
$66.42
$67.05
$65.49
$65.97
807,435
December 10 2024
$67.00
$67.07
$66.13
$66.43
838,751
December 09 2024
$66.33
$67.87
$66.33
$66.81
1,786,298
December 06 2024
$66.89
$67.20
$65.79
$66.74
1,643,210
December 05 2024
$66.05
$66.92
$65.38
$66.16
3,805,327
December 04 2024
$63.14
$66.71
$62.84
$66.51
2,917,315
December 03 2024
$64.70
$65.13
$63.09
$63.19
1,291,944
December 02 2024
$65.71
$65.86
$64.97
$65.04
1,185,228
Daily pricing data for Biomarin Pharmaceutical dates back to 7/23/1999, and may be incomplete.