DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $65.74 | $66.16 | $65.33 | $65.73 | 790,726 |
December 30 2024 | $66.30 | $66.46 | $65.24 | $65.45 | 1,208,555 |
December 27 2024 | $66.89 | $67.47 | $66.38 | $66.89 | 774,144 |
December 26 2024 | $66.30 | $67.10 | $66.21 | $67.02 | 926,182 |
December 24 2024 | $65.96 | $67.09 | $65.25 | $66.63 | 439,028 |
December 23 2024 | $65.07 | $66.46 | $64.65 | $66.27 | 1,110,643 |
December 20 2024 | $64.90 | $66.27 | $64.07 | $65.66 | 3,974,387 |
December 19 2024 | $64.63 | $65.62 | $63.93 | $65.00 | 1,506,499 |
December 18 2024 | $67.19 | $67.58 | $64.60 | $64.69 | 1,190,800 |
December 17 2024 | $64.89 | $67.85 | $64.80 | $67.19 | 1,707,482 |
December 16 2024 | $66.50 | $67.17 | $65.42 | $65.54 | 1,453,055 |
December 13 2024 | $66.08 | $66.27 | $64.89 | $66.01 | 772,385 |
December 12 2024 | $65.45 | $66.68 | $65.35 | $66.26 | 1,043,353 |
December 11 2024 | $66.42 | $67.05 | $65.49 | $65.97 | 807,435 |
December 10 2024 | $67.00 | $67.07 | $66.13 | $66.43 | 838,751 |
December 09 2024 | $66.33 | $67.87 | $66.33 | $66.81 | 1,786,298 |
December 06 2024 | $66.89 | $67.20 | $65.79 | $66.74 | 1,643,210 |
December 05 2024 | $66.05 | $66.92 | $65.38 | $66.16 | 3,805,327 |
December 04 2024 | $63.14 | $66.71 | $62.84 | $66.51 | 2,917,315 |
December 03 2024 | $64.70 | $65.13 | $63.09 | $63.19 | 1,291,944 |
December 02 2024 | $65.71 | $65.86 | $64.97 | $65.04 | 1,185,228 |