The highest closing price for Bank of Montreal (BMO) last month was $88.77, on August 26. It was down 1.2% for the month. The latest price is $89.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $82.81 | $83.75 | $82.81 | $83.62 | 537,032 |
August 29 2024 | $82.33 | $83.62 | $82.33 | $82.96 | 969,066 |
August 28 2024 | $82.95 | $83.13 | $81.13 | $81.88 | 1,723,407 |
August 27 2024 | $86.09 | $86.12 | $82.60 | $83.30 | 3,541,402 |
August 26 2024 | $88.75 | $89.17 | $88.56 | $88.77 | 2,325,624 |
August 23 2024 | $87.06 | $88.43 | $86.97 | $88.28 | 1,202,755 |
August 22 2024 | $86.71 | $86.98 | $86.41 | $86.77 | 706,288 |
August 21 2024 | $86.84 | $87.09 | $86.38 | $86.66 | 429,904 |
August 20 2024 | $86.25 | $86.85 | $86.09 | $86.66 | 809,894 |
August 19 2024 | $85.85 | $86.64 | $85.64 | $86.40 | 2,548,870 |
August 16 2024 | $84.79 | $85.56 | $84.25 | $85.51 | 420,762 |
August 15 2024 | $84.03 | $85.13 | $83.93 | $84.71 | 638,292 |
August 14 2024 | $83.00 | $83.54 | $82.95 | $83.34 | 537,503 |
August 13 2024 | $81.99 | $82.92 | $81.82 | $82.88 | 454,073 |
August 12 2024 | $81.70 | $81.78 | $80.97 | $81.37 | 1,380,775 |
August 09 2024 | $81.38 | $81.60 | $81.02 | $81.56 | 668,681 |
August 08 2024 | $80.67 | $81.39 | $80.61 | $81.31 | 1,008,601 |
August 07 2024 | $82.35 | $82.47 | $79.82 | $80.21 | 741,787 |
August 06 2024 | $79.30 | $81.35 | $78.95 | $80.95 | 1,572,646 |
August 05 2024 | $77.56 | $79.22 | $76.98 | $79.10 | 777,188 |
August 02 2024 | $81.63 | $81.79 | $80.14 | $80.73 | 1,138,921 |
August 01 2024 | $84.65 | $84.65 | $82.11 | $82.64 | 923,006 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
