The highest closing price for Bank of Montreal (BMO) all-time was $108.89, on March 22, 2022. The latest price is $90.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $82.81 | $91.61 | $81.69 | $90.43 | 16,397,783 |
August 2024 | $84.65 | $89.17 | $76.98 | $83.62 | 25,056,477 |
July 2024 | $82.98 | $86.63 | $82.01 | $84.33 | 27,726,432 |
June 2024 | $87.39 | $88.34 | $81.99 | $82.76 | 13,476,896 |
May 2024 | $88.29 | $95.13 | $85.59 | $87.95 | 19,766,209 |
April 2024 | $95.21 | $96.54 | $88.07 | $88.15 | 19,868,495 |
March 2024 | $88.49 | $95.55 | $87.66 | $95.26 | 11,305,258 |
February 2024 | $91.86 | $93.66 | $86.35 | $88.26 | 15,512,013 |
January 2024 | $94.35 | $95.17 | $89.71 | $91.84 | 15,074,351 |
December 2023 | $78.54 | $96.51 | $78.26 | $95.37 | 14,183,806 |
November 2023 | $73.07 | $79.57 | $71.79 | $79.32 | 14,942,345 |
October 2023 | $79.80 | $79.85 | $71.31 | $72.82 | 19,712,006 |
September 2023 | $82.16 | $84.69 | $79.27 | $80.20 | 9,274,106 |
August 2023 | $87.49 | $87.69 | $77.52 | $81.84 | 12,540,532 |
July 2023 | $85.27 | $88.85 | $83.31 | $88.33 | 13,835,604 |
June 2023 | $78.65 | $85.19 | $77.90 | $84.82 | 9,237,050 |
May 2023 | $84.85 | $85.39 | $77.06 | $78.34 | 16,437,042 |
April 2023 | $83.49 | $85.86 | $81.56 | $84.71 | 9,606,253 |
March 2023 | $87.80 | $89.83 | $76.34 | $82.71 | 15,740,966 |
February 2023 | $93.56 | $95.41 | $87.38 | $87.95 | 7,435,452 |
January 2023 | $83.34 | $93.49 | $83.07 | $93.41 | 12,901,453 |
December 2022 | $89.80 | $91.96 | $80.32 | $83.20 | 13,300,453 |
November 2022 | $85.75 | $92.94 | $82.12 | $89.84 | 13,345,779 |
October 2022 | $80.73 | $85.68 | $74.10 | $84.56 | 18,136,097 |
September 2022 | $83.32 | $90.78 | $79.28 | $79.61 | 16,298,927 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
