The highest closing price for Banco Santander SA ADR (SAN) last month was $6.43, on February 26. It was up 30.7% for the month. The latest price is $6.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.39 | $6.44 | $6.34 | $6.38 | 4,089,577 |
February 27 2025 | $6.39 | $6.43 | $6.34 | $6.37 | 7,524,466 |
February 26 2025 | $6.42 | $6.50 | $6.38 | $6.43 | 4,845,479 |
February 25 2025 | $6.38 | $6.39 | $6.28 | $6.32 | 6,612,759 |
February 24 2025 | $6.21 | $6.22 | $6.14 | $6.14 | 4,960,154 |
February 21 2025 | $6.10 | $6.11 | $6.03 | $6.03 | 3,180,324 |
February 20 2025 | $6.09 | $6.12 | $5.98 | $6.03 | 7,560,895 |
February 19 2025 | $6.04 | $6.07 | $5.95 | $5.98 | 6,688,126 |
February 18 2025 | $6.09 | $6.19 | $6.09 | $6.10 | 8,015,232 |
February 14 2025 | $6.03 | $6.06 | $6.00 | $6.02 | 3,632,713 |
February 13 2025 | $5.93 | $5.95 | $5.88 | $5.92 | 2,565,946 |
February 12 2025 | $5.91 | $5.98 | $5.90 | $5.95 | 5,302,872 |
February 11 2025 | $5.75 | $5.83 | $5.75 | $5.83 | 4,716,926 |
February 10 2025 | $5.65 | $5.65 | $5.57 | $5.59 | 4,450,857 |
February 07 2025 | $5.73 | $5.74 | $5.63 | $5.65 | 4,340,835 |
February 06 2025 | $5.68 | $5.82 | $5.64 | $5.77 | 7,519,723 |
February 05 2025 | $5.54 | $5.64 | $5.51 | $5.62 | 7,366,443 |
February 04 2025 | $5.06 | $5.15 | $5.06 | $5.13 | 2,576,611 |
February 03 2025 | $4.88 | $5.01 | $4.85 | $4.95 | 4,014,371 |
Daily pricing data for Banco Santander SA ADR dates back to 9/25/1987, and may be incomplete.
