The highest closing price for Badger Meter (BMI) last month was $237.67, on December 11. It was down 2.7% for the month. The latest price is $207.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $214.58 | $215.92 | $211.97 | $212.12 | 117,813 |
December 30 2024 | $214.52 | $216.80 | $211.15 | $214.25 | 104,265 |
December 27 2024 | $217.68 | $220.85 | $212.97 | $215.45 | 126,084 |
December 26 2024 | $218.18 | $220.73 | $216.98 | $219.95 | 74,157 |
December 24 2024 | $216.13 | $220.32 | $214.94 | $220.00 | 68,464 |
December 23 2024 | $216.22 | $218.05 | $214.67 | $216.87 | 168,827 |
December 20 2024 | $214.47 | $222.43 | $212.76 | $217.72 | 455,451 |
December 19 2024 | $221.60 | $224.20 | $216.35 | $218.46 | 216,045 |
December 18 2024 | $228.92 | $231.33 | $219.20 | $219.45 | 334,788 |
December 17 2024 | $228.75 | $229.98 | $225.89 | $227.18 | 240,200 |
December 16 2024 | $225.50 | $230.38 | $225.33 | $230.37 | 138,022 |
December 13 2024 | $229.25 | $230.53 | $225.01 | $226.31 | 174,145 |
December 12 2024 | $236.81 | $239.11 | $228.90 | $230.63 | 256,936 |
December 11 2024 | $236.24 | $238.73 | $233.61 | $237.67 | 319,731 |
December 10 2024 | $229.44 | $238.06 | $225.14 | $234.70 | 309,170 |
December 09 2024 | $224.94 | $228.10 | $223.96 | $228.07 | 181,123 |
December 06 2024 | $225.81 | $226.03 | $221.97 | $224.38 | 200,548 |
December 05 2024 | $220.15 | $226.55 | $217.23 | $224.18 | 243,914 |
December 04 2024 | $220.65 | $220.98 | $217.65 | $220.83 | 143,564 |
December 03 2024 | $220.31 | $221.84 | $217.68 | $218.95 | 277,878 |
December 02 2024 | $217.95 | $220.83 | $216.69 | $220.56 | 253,296 |
Daily pricing data for Badger Meter dates back to 11/5/1984, and may be incomplete.
