The highest closing price for Azitra (AZTR) last month was $0.50, on December 9. It was down 16.7% for the month. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.43 | $0.44 | $0.41 | $0.43 | 412,569 |
December 30 2024 | $0.44 | $0.44 | $0.42 | $0.43 | 521,950 |
December 27 2024 | $0.40 | $0.47 | $0.40 | $0.46 | 1,599,950 |
December 26 2024 | $0.40 | $0.42 | $0.40 | $0.41 | 312,579 |
December 24 2024 | $0.40 | $0.42 | $0.40 | $0.41 | 197,114 |
December 23 2024 | $0.42 | $0.42 | $0.40 | $0.42 | 105,347 |
December 20 2024 | $0.41 | $0.42 | $0.40 | $0.42 | 324,254 |
December 19 2024 | $0.41 | $0.42 | $0.39 | $0.40 | 187,357 |
December 18 2024 | $0.42 | $0.45 | $0.38 | $0.38 | 220,208 |
December 17 2024 | $0.44 | $0.46 | $0.40 | $0.43 | 433,095 |
December 16 2024 | $0.45 | $0.47 | $0.44 | $0.44 | 185,480 |
December 13 2024 | $0.47 | $0.49 | $0.43 | $0.44 | 210,652 |
December 12 2024 | $0.50 | $0.50 | $0.46 | $0.47 | 80,654 |
December 11 2024 | $0.51 | $0.51 | $0.48 | $0.50 | 77,832 |
December 10 2024 | $0.50 | $0.50 | $0.49 | $0.49 | 114,497 |
December 09 2024 | $0.49 | $0.50 | $0.48 | $0.50 | 71,900 |
December 06 2024 | $0.49 | $0.49 | $0.47 | $0.48 | 128,852 |
December 05 2024 | $0.49 | $0.50 | $0.48 | $0.48 | 100,544 |
December 04 2024 | $0.47 | $0.50 | $0.47 | $0.50 | 148,955 |
December 03 2024 | $0.51 | $0.51 | $0.47 | $0.48 | 62,326 |
December 02 2024 | $0.51 | $0.51 | $0.49 | $0.50 | 130,745 |
Daily pricing data for Azitra dates back to 6/15/2023, and may be incomplete.
