The highest closing price for Axsome Therapeutics (AXSM) last month was $99.65, on November 27. It was up 10.3% for the month. The latest price is $90.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $100.00 | $100.99 | $98.16 | $98.22 | 269,480 |
November 27 2024 | $97.77 | $100.48 | $96.50 | $99.65 | 487,548 |
November 26 2024 | $97.50 | $99.00 | $96.57 | $97.03 | 557,811 |
November 25 2024 | $98.88 | $100.61 | $96.67 | $97.50 | 665,735 |
November 22 2024 | $98.99 | $99.30 | $96.79 | $98.68 | 427,245 |
November 21 2024 | $95.08 | $99.35 | $94.24 | $98.19 | 787,729 |
November 20 2024 | $94.82 | $96.92 | $94.24 | $94.60 | 396,716 |
November 19 2024 | $91.98 | $95.55 | $90.86 | $95.46 | 403,245 |
November 18 2024 | $93.29 | $95.00 | $91.78 | $92.45 | 556,886 |
November 15 2024 | $97.81 | $97.81 | $92.52 | $93.17 | 770,668 |
November 14 2024 | $98.35 | $99.67 | $96.80 | $97.37 | 765,930 |
November 13 2024 | $99.00 | $105.00 | $97.74 | $97.83 | 1,225,316 |
November 12 2024 | $95.00 | $101.51 | $92.21 | $99.49 | 1,565,103 |
November 11 2024 | $90.32 | $91.61 | $88.74 | $90.98 | 757,375 |
November 08 2024 | $91.25 | $91.37 | $89.13 | $90.07 | 635,290 |
November 07 2024 | $91.78 | $92.55 | $90.21 | $90.70 | 441,740 |
November 06 2024 | $91.00 | $93.00 | $89.40 | $90.97 | 442,400 |
November 05 2024 | $86.84 | $89.42 | $86.06 | $89.24 | 259,212 |
November 04 2024 | $88.49 | $88.88 | $86.88 | $87.25 | 363,121 |
November 01 2024 | $89.06 | $91.10 | $88.31 | $88.84 | 311,062 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
