The highest closing price for Axsome Therapeutics (AXSM) last month was $129.17, on March 24. It was down 10.3% for the month. The latest price is $104.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $115.62 | $117.78 | $113.50 | $116.63 | 656,397 |
March 28 2025 | $122.97 | $122.97 | $118.00 | $118.53 | 435,305 |
March 27 2025 | $120.19 | $122.94 | $118.91 | $121.77 | 551,862 |
March 26 2025 | $120.77 | $121.26 | $117.60 | $119.16 | 673,496 |
March 25 2025 | $129.67 | $130.20 | $119.84 | $120.36 | 1,254,613 |
March 24 2025 | $127.99 | $129.60 | $127.00 | $129.17 | 395,604 |
March 21 2025 | $124.75 | $128.50 | $124.00 | $126.79 | 789,787 |
March 20 2025 | $125.57 | $127.44 | $124.00 | $126.27 | 311,832 |
March 19 2025 | $124.04 | $126.22 | $123.51 | $125.90 | 372,075 |
March 18 2025 | $124.50 | $125.62 | $123.00 | $124.76 | 357,868 |
March 17 2025 | $122.68 | $126.94 | $121.90 | $125.68 | 459,010 |
March 14 2025 | $122.32 | $123.47 | $120.52 | $121.91 | 432,198 |
March 13 2025 | $119.59 | $122.86 | $118.10 | $121.65 | 429,285 |
March 12 2025 | $119.97 | $122.51 | $118.73 | $119.45 | 697,073 |
March 11 2025 | $120.00 | $122.00 | $117.67 | $119.50 | 824,906 |
March 10 2025 | $120.72 | $121.43 | $116.00 | $118.78 | 693,440 |
March 07 2025 | $124.96 | $124.96 | $121.02 | $122.17 | 510,096 |
March 06 2025 | $123.51 | $126.70 | $123.35 | $124.41 | 554,317 |
March 05 2025 | $125.57 | $128.43 | $124.94 | $125.10 | 399,387 |
March 04 2025 | $125.84 | $127.22 | $122.70 | $125.57 | 795,390 |
March 03 2025 | $130.00 | $130.11 | $125.92 | $127.15 | 836,162 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
