The highest closing price for Axsome Therapeutics (AXSM) last month was $137.75, on February 21. It was up 20.3% for the month. The latest price is $122.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $126.41 | $128.77 | $126.03 | $127.54 | 851,338 |
February 27 2025 | $129.53 | $130.03 | $126.40 | $126.41 | 587,496 |
February 26 2025 | $128.09 | $130.95 | $126.43 | $128.33 | 786,422 |
February 25 2025 | $130.88 | $131.99 | $124.07 | $127.09 | 1,232,487 |
February 24 2025 | $137.76 | $137.76 | $129.23 | $130.72 | 1,153,996 |
February 21 2025 | $130.04 | $139.13 | $128.39 | $137.75 | 1,539,519 |
February 20 2025 | $128.13 | $129.41 | $125.88 | $129.10 | 706,907 |
February 19 2025 | $128.81 | $130.52 | $124.52 | $126.96 | 871,239 |
February 18 2025 | $124.66 | $130.15 | $124.04 | $128.09 | 1,563,833 |
February 14 2025 | $131.61 | $132.12 | $129.35 | $131.15 | 1,064,157 |
February 13 2025 | $131.75 | $132.14 | $128.27 | $131.68 | 593,728 |
February 12 2025 | $131.00 | $133.10 | $128.26 | $131.55 | 1,110,100 |
February 11 2025 | $129.10 | $134.19 | $128.00 | $132.20 | 1,639,682 |
February 10 2025 | $123.44 | $132.25 | $116.81 | $127.08 | 4,405,305 |
February 07 2025 | $109.00 | $110.00 | $105.51 | $105.76 | 868,718 |
February 06 2025 | $113.67 | $114.06 | $109.35 | $109.50 | 717,224 |
February 05 2025 | $113.49 | $114.00 | $112.00 | $114.00 | 866,571 |
February 04 2025 | $108.52 | $113.33 | $108.00 | $112.92 | 825,624 |
February 03 2025 | $106.00 | $108.82 | $103.98 | $107.43 | 966,048 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.