The highest closing price for Axonics Modulation Technologies (AXNX) last month was $70.35, on October 9. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $70.34 | $70.44 | $70.15 | $70.30 | 279,984 |
October 30 2024 | $70.29 | $70.34 | $70.07 | $70.29 | 267,133 |
October 29 2024 | $70.14 | $70.31 | $70.14 | $70.24 | 309,026 |
October 28 2024 | $70.37 | $70.37 | $70.14 | $70.24 | 491,810 |
October 25 2024 | $70.30 | $70.35 | $69.95 | $70.23 | 847,112 |
October 24 2024 | $70.23 | $70.43 | $70.23 | $70.28 | 434,191 |
October 23 2024 | $70.27 | $70.31 | $70.23 | $70.27 | 321,812 |
October 22 2024 | $70.24 | $70.31 | $70.20 | $70.29 | 170,190 |
October 21 2024 | $70.23 | $70.30 | $70.23 | $70.28 | 240,448 |
October 18 2024 | $70.30 | $70.31 | $70.21 | $70.24 | 193,836 |
October 17 2024 | $70.20 | $70.33 | $70.20 | $70.30 | 238,588 |
October 16 2024 | $70.30 | $70.33 | $70.20 | $70.24 | 451,500 |
October 15 2024 | $70.22 | $70.30 | $70.19 | $70.28 | 445,714 |
October 14 2024 | $70.30 | $70.33 | $70.17 | $70.22 | 404,067 |
October 11 2024 | $70.28 | $70.35 | $70.24 | $70.30 | 592,874 |
October 10 2024 | $70.34 | $70.50 | $70.20 | $70.30 | 1,290,502 |
October 09 2024 | $69.70 | $70.53 | $69.56 | $70.35 | 1,913,780 |
October 08 2024 | $69.70 | $69.74 | $69.59 | $69.66 | 263,650 |
October 07 2024 | $69.50 | $69.70 | $69.46 | $69.66 | 207,835 |
October 04 2024 | $69.50 | $69.69 | $69.50 | $69.63 | 483,886 |
October 03 2024 | $69.41 | $69.63 | $69.37 | $69.63 | 347,075 |
October 02 2024 | $69.38 | $69.53 | $69.37 | $69.48 | 151,556 |
October 01 2024 | $69.60 | $69.67 | $69.26 | $69.41 | 328,657 |
Daily pricing data for Axonics Modulation Technologies dates back to 10/31/2018, and may be incomplete.
