| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $70.45 | $71.05 | $70.28 | $70.98 | 8,064,195 |
October 2024 | $69.60 | $70.53 | $69.26 | $70.30 | 10,675,226 |
September 2024 | $69.15 | $69.91 | $68.31 | $69.60 | 7,843,681 |
August 2024 | $68.59 | $69.30 | $68.05 | $69.17 | 6,570,209 |
July 2024 | $67.25 | $68.70 | $67.20 | $68.48 | 7,071,946 |
June 2024 | $67.19 | $68.00 | $66.59 | $67.23 | 7,145,757 |
May 2024 | $66.32 | $67.91 | $66.32 | $67.09 | 7,767,469 |
April 2024 | $69.00 | $69.67 | $66.42 | $66.57 | 20,043,460 |
March 2024 | $68.07 | $69.07 | $67.05 | $68.97 | 16,416,377 |
February 2024 | $68.01 | $68.68 | $66.68 | $67.94 | 17,108,232 |
January 2024 | $61.62 | $69.68 | $55.09 | $67.88 | 48,977,971 |
December 2023 | $55.80 | $64.76 | $55.48 | $62.23 | 9,352,907 |
November 2023 | $51.32 | $60.34 | $49.70 | $55.99 | 10,596,908 |
October 2023 | $55.85 | $59.81 | $48.30 | $51.21 | 13,858,446 |
September 2023 | $57.67 | $61.84 | $54.03 | $56.12 | 10,654,234 |
August 2023 | $59.97 | $62.70 | $54.17 | $57.30 | 15,656,301 |
July 2023 | $50.40 | $63.84 | $48.02 | $60.37 | 17,127,671 |
June 2023 | $48.34 | $53.42 | $47.65 | $50.47 | 11,555,313 |
May 2023 | $57.37 | $60.67 | $47.59 | $48.39 | 15,846,008 |
April 2023 | $54.78 | $61.39 | $53.53 | $57.46 | 8,573,911 |
March 2023 | $59.39 | $62.14 | $51.44 | $54.56 | 16,198,146 |
February 2023 | $61.82 | $63.01 | $55.47 | $60.09 | 10,357,202 |
January 2023 | $63.61 | $68.22 | $54.57 | $61.40 | 16,475,493 |
December 2022 | $69.02 | $71.99 | $57.09 | $62.53 | 12,517,373 |
November 2022 | $68.77 | $71.00 | $59.20 | $68.48 | 11,312,862 |
