The highest closing price for Avalon (AWX) last month was $3.87, on Tuesday. It was up 18.3% for the month. The latest price is $3.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.46 | $3.99 | $3.46 | $3.87 | 50,399 |
December 30 2024 | $3.43 | $3.51 | $3.32 | $3.48 | 15,004 |
December 27 2024 | $3.27 | $3.74 | $3.17 | $3.30 | 26,792 |
December 26 2024 | $3.32 | $3.60 | $3.17 | $3.35 | 43,075 |
December 24 2024 | $3.25 | $3.29 | $3.20 | $3.29 | 3,436 |
December 23 2024 | $3.17 | $3.23 | $3.17 | $3.17 | 3,380 |
December 20 2024 | $3.20 | $3.27 | $3.16 | $3.26 | 6,967 |
December 19 2024 | $3.17 | $3.24 | $3.17 | $3.20 | 3,063 |
December 18 2024 | $3.20 | $3.29 | $3.17 | $3.17 | 2,361 |
December 17 2024 | $3.22 | $3.27 | $3.18 | $3.18 | 9,935 |
December 16 2024 | $3.21 | $3.31 | $3.21 | $3.30 | 6,791 |
December 13 2024 | $3.26 | $3.29 | $3.20 | $3.21 | 2,796 |
December 12 2024 | $3.32 | $3.32 | $3.25 | $3.28 | 5,047 |
December 11 2024 | $3.21 | $3.29 | $3.20 | $3.29 | 5,619 |
December 10 2024 | $3.25 | $3.30 | $3.20 | $3.22 | 7,812 |
December 09 2024 | $3.21 | $3.26 | $3.20 | $3.25 | 2,913 |
December 06 2024 | $3.17 | $3.25 | $3.17 | $3.20 | 8,879 |
December 05 2024 | $3.25 | $3.32 | $3.20 | $3.28 | 11,100 |
December 04 2024 | $3.21 | $3.29 | $3.20 | $3.28 | 6,668 |
December 03 2024 | $3.19 | $3.30 | $3.08 | $3.15 | 8,730 |
December 02 2024 | $3.27 | $3.30 | $3.16 | $3.16 | 34,011 |
Daily pricing data for Avalon dates back to 5/29/1998, and may be incomplete.
