The highest closing price for Avalon GloboCare (ALBT) last month was $8.33, on February 26. It was up 120.4% for the month. The latest price is $7.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $7.10 | $7.82 | $7.10 | $7.25 | 51,500 |
February 27 2025 | $9.30 | $9.69 | $6.59 | $7.40 | 246,000 |
February 26 2025 | $6.55 | $9.69 | $6.55 | $8.33 | 330,200 |
February 25 2025 | $5.99 | $7.31 | $5.99 | $6.49 | 300,600 |
February 24 2025 | $5.40 | $6.22 | $5.40 | $5.70 | 110,300 |
February 21 2025 | $5.01 | $5.62 | $4.91 | $5.42 | 100,300 |
February 20 2025 | $4.40 | $5.00 | $4.40 | $4.90 | 65,800 |
February 19 2025 | $4.19 | $4.66 | $4.05 | $4.44 | 57,900 |
February 18 2025 | $3.78 | $4.46 | $3.58 | $4.17 | 154,700 |
February 14 2025 | $3.75 | $3.75 | $3.48 | $3.69 | 5,300 |
February 13 2025 | $3.50 | $3.72 | $3.33 | $3.72 | 10,800 |
February 12 2025 | $3.43 | $3.55 | $3.36 | $3.54 | 7,700 |
February 11 2025 | $3.53 | $3.60 | $3.41 | $3.56 | 12,200 |
February 10 2025 | $3.63 | $3.63 | $3.42 | $3.53 | 5,400 |
February 07 2025 | $3.73 | $3.73 | $3.51 | $3.63 | 2,800 |
February 06 2025 | $3.32 | $3.50 | $3.32 | $3.50 | 9,100 |
February 05 2025 | $3.40 | $3.42 | $3.28 | $3.28 | 4,600 |
February 04 2025 | $3.33 | $3.40 | $3.23 | $3.40 | 8,100 |
February 03 2025 | $3.29 | $3.37 | $3.28 | $3.34 | 7,500 |
Daily pricing data for Avalon GloboCare dates back to 12/6/2016, and may be incomplete.
