The highest closing price for Avalon GloboCare (ALBT) last month was $3.60, on November 5. It was down 11.7% for the month. The latest price is $3.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2.79 | $2.80 | $2.70 | $2.80 | 37,809 |
November 27 2024 | $2.73 | $2.84 | $2.73 | $2.80 | 29,572 |
November 26 2024 | $2.76 | $3.05 | $2.68 | $2.73 | 135,638 |
November 25 2024 | $2.49 | $2.74 | $2.40 | $2.70 | 224,311 |
November 22 2024 | $2.65 | $2.76 | $2.40 | $2.49 | 54,798 |
November 21 2024 | $2.78 | $2.90 | $2.63 | $2.65 | 40,058 |
November 20 2024 | $2.75 | $2.87 | $2.69 | $2.78 | 20,388 |
November 19 2024 | $2.63 | $2.89 | $2.53 | $2.78 | 153,756 |
November 18 2024 | $2.94 | $3.04 | $2.70 | $2.71 | 64,177 |
November 15 2024 | $3.01 | $3.27 | $3.01 | $3.15 | 69,845 |
November 14 2024 | $3.06 | $3.09 | $2.96 | $3.02 | 41,941 |
November 13 2024 | $3.20 | $3.21 | $3.01 | $3.12 | 44,379 |
November 12 2024 | $3.52 | $3.69 | $3.09 | $3.16 | 218,702 |
November 11 2024 | $3.27 | $3.50 | $3.06 | $3.42 | 114,028 |
November 08 2024 | $3.44 | $3.56 | $3.13 | $3.27 | 69,380 |
November 07 2024 | $2.98 | $3.57 | $2.98 | $3.44 | 205,400 |
November 06 2024 | $3.19 | $3.32 | $2.81 | $3.04 | 390,435 |
November 05 2024 | $4.11 | $4.69 | $3.21 | $3.60 | 33,704,340 |
November 04 2024 | $2.49 | $2.49 | $2.11 | $2.24 | 362,198 |
November 01 2024 | $3.17 | $3.28 | $2.70 | $2.94 | 101,500 |
Daily pricing data for Avalon GloboCare dates back to 12/6/2016, and may be incomplete.
