The highest closing price for Avalon GloboCare (ALBT) last month was $4.83, on December 12. It was up 15.6% for the month. The latest price is $3.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.40 | $3.56 | $3.26 | $3.26 | 33,278 |
December 30 2024 | $2.90 | $3.48 | $2.90 | $3.43 | 114,244 |
December 27 2024 | $3.55 | $4.41 | $2.94 | $3.29 | 244,219 |
December 26 2024 | $4.06 | $4.25 | $3.55 | $3.55 | 41,300 |
December 24 2024 | $3.50 | $4.10 | $3.50 | $4.10 | 98,462 |
December 23 2024 | $3.42 | $3.72 | $3.42 | $3.57 | 136,188 |
December 20 2024 | $3.63 | $4.10 | $3.36 | $3.42 | 52,831 |
December 19 2024 | $2.83 | $4.30 | $2.80 | $3.89 | 369,346 |
December 18 2024 | $3.04 | $3.10 | $2.68 | $2.68 | 69,621 |
December 17 2024 | $3.75 | $3.81 | $3.03 | $3.13 | 52,915 |
December 16 2024 | $4.51 | $4.58 | $3.79 | $3.86 | 127,539 |
December 13 2024 | $4.68 | $4.73 | $4.39 | $4.60 | 104,763 |
December 12 2024 | $4.91 | $5.20 | $4.72 | $4.83 | 222,579 |
December 11 2024 | $4.08 | $5.20 | $4.08 | $4.73 | 463,339 |
December 10 2024 | $3.72 | $4.38 | $3.72 | $4.19 | 218,536 |
December 09 2024 | $4.00 | $4.23 | $3.65 | $4.05 | 500,102 |
December 06 2024 | $6.32 | $6.55 | $3.79 | $4.12 | 48,779,230 |
December 05 2024 | $2.57 | $3.00 | $2.57 | $2.66 | 85,173 |
December 04 2024 | $2.39 | $2.65 | $2.39 | $2.54 | 88,238 |
December 03 2024 | $2.46 | $2.52 | $2.37 | $2.38 | 22,435 |
December 02 2024 | $2.82 | $2.82 | $2.35 | $2.45 | 71,741 |
Daily pricing data for Avalon GloboCare dates back to 12/6/2016, and may be incomplete.
