Avalon GloboCare (ALBT) went public on December 6, 2016, when it opened at a split-adjusted price of $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.260 | $3.970 | $3.100 | $3.540 | 264,412 |
December 2024 | $2.820 | $6.550 | $2.350 | $3.260 | 51,896,079 |
November 2024 | $3.170 | $4.690 | $2.110 | $2.800 | 36,082,655 |
October 2024 | $3.120 | $4.600 | $2.430 | $3.130 | 4,901,767 |
September 2024 | $3.525 | $5.850 | $2.865 | $3.120 | 1,139,883 |
August 2024 | $5.100 | $12.600 | $3.600 | $3.690 | 17,877,207 |
July 2024 | $7.050 | $7.995 | $4.320 | $4.500 | 175,053 |
June 2024 | $4.515 | $21.600 | $4.425 | $7.050 | 11,562,761 |
May 2024 | $4.110 | $7.125 | $3.600 | $4.425 | 223,346 |
April 2024 | $5.010 | $5.775 | $3.795 | $4.110 | 138,000 |
March 2024 | $5.805 | $6.600 | $3.750 | $4.800 | 97,221 |
February 2024 | $6.225 | $6.750 | $5.400 | $5.985 | 501,268 |
January 2024 | $6.900 | $7.350 | $5.850 | $6.690 | 11,912 |
December 2023 | $7.425 | $8.700 | $5.850 | $7.245 | 36,346 |
November 2023 | $9.000 | $11.145 | $6.915 | $7.710 | 65,741 |
October 2023 | $11.700 | $16.950 | $7.950 | $8.880 | 80,677 |
September 2023 | $14.850 | $19.350 | $11.700 | $12.045 | 72,554 |
August 2023 | $21.450 | $21.450 | $13.950 | $15.000 | 94,432 |
July 2023 | $22.050 | $25.500 | $17.400 | $20.550 | 200,138 |
June 2023 | $26.400 | $36.285 | $19.350 | $23.100 | 22,587 |
May 2023 | $27.750 | $30.150 | $24.750 | $28.500 | 18,853 |
April 2023 | $31.350 | $36.750 | $26.400 | $28.800 | 111,932 |
March 2023 | $34.350 | $58.050 | $25.500 | $29.700 | 713,601 |
February 2023 | $45.150 | $59.700 | $33.750 | $35.400 | 50,486 |
January 2023 | $90.750 | $90.750 | $44.550 | $45.300 | 125,596 |
