The highest closing price for Aurora Innovation (AUROW) last month was $1.16, on October 28. It was down 11.1% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.90 | $0.90 | $0.55 | $0.68 | 184,345 |
October 30 2024 | $1.11 | $1.16 | $1.03 | $1.06 | 113,821 |
October 29 2024 | $1.20 | $1.20 | $1.05 | $1.12 | 64,753 |
October 28 2024 | $1.10 | $1.19 | $1.00 | $1.16 | 70,292 |
October 25 2024 | $1.06 | $1.07 | $0.99 | $1.02 | 25,835 |
October 24 2024 | $0.96 | $1.05 | $0.95 | $1.05 | 43,323 |
October 23 2024 | $0.88 | $0.91 | $0.87 | $0.91 | 14,140 |
October 22 2024 | $0.86 | $0.94 | $0.86 | $0.91 | 42,737 |
October 21 2024 | $1.07 | $1.15 | $0.87 | $0.91 | 27,657 |
October 18 2024 | $0.99 | $1.00 | $0.94 | $0.95 | 71,064 |
October 17 2024 | $0.95 | $1.00 | $0.91 | $0.92 | 471,821 |
October 16 2024 | $0.85 | $0.95 | $0.85 | $0.95 | 122,015 |
October 15 2024 | $0.88 | $0.88 | $0.78 | $0.85 | 71,668 |
October 14 2024 | $0.81 | $0.88 | $0.78 | $0.85 | 44,140 |
October 11 2024 | $0.74 | $0.80 | $0.74 | $0.80 | 16,477 |
October 10 2024 | $0.72 | $0.78 | $0.70 | $0.78 | 61,701 |
October 09 2024 | $0.81 | $0.83 | $0.67 | $0.76 | 73,988 |
October 08 2024 | $0.74 | $0.79 | $0.74 | $0.77 | 12,520 |
October 07 2024 | $0.78 | $0.79 | $0.72 | $0.75 | 16,605 |
October 04 2024 | $0.69 | $0.78 | $0.69 | $0.78 | 11,185 |
October 03 2024 | $0.85 | $0.85 | $0.65 | $0.67 | 18,416 |
October 02 2024 | $0.72 | $0.82 | $0.72 | $0.76 | 8,952 |
October 01 2024 | $0.77 | $0.82 | $0.71 | $0.81 | 40,262 |
Daily pricing data for Aurora Innovation dates back to 11/1/2021, and may be incomplete.
