The highest closing price for Aurora Innovation (AUROW) last month was $1.59, on December 17. It was down 3.6% for the month. The latest price is $1.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.17 | $1.17 | $0.99 | $1.06 | 51,248 |
December 30 2024 | $1.10 | $1.20 | $1.04 | $1.12 | 118,176 |
December 27 2024 | $1.32 | $1.32 | $1.21 | $1.24 | 12,329 |
December 26 2024 | $1.31 | $1.41 | $1.31 | $1.34 | 42,694 |
December 24 2024 | $1.26 | $1.31 | $1.26 | $1.31 | 17,408 |
December 23 2024 | $1.31 | $1.35 | $1.25 | $1.28 | 13,098 |
December 20 2024 | $1.29 | $1.40 | $1.29 | $1.35 | 17,175 |
December 19 2024 | $1.50 | $1.50 | $1.30 | $1.33 | 140,313 |
December 18 2024 | $1.57 | $1.71 | $1.42 | $1.46 | 65,461 |
December 17 2024 | $1.45 | $1.61 | $1.45 | $1.59 | 44,769 |
December 16 2024 | $1.32 | $1.63 | $1.32 | $1.57 | 140,349 |
December 13 2024 | $1.42 | $1.53 | $1.27 | $1.33 | 47,997 |
December 12 2024 | $1.45 | $1.46 | $1.35 | $1.41 | 35,755 |
December 11 2024 | $1.58 | $1.58 | $1.43 | $1.46 | 31,836 |
December 10 2024 | $1.53 | $1.58 | $1.41 | $1.41 | 42,561 |
December 09 2024 | $1.82 | $1.82 | $1.47 | $1.55 | 52,850 |
December 06 2024 | $1.20 | $1.65 | $1.12 | $1.56 | 233,974 |
December 05 2024 | $0.93 | $1.20 | $0.92 | $1.19 | 198,002 |
December 04 2024 | $0.99 | $1.04 | $0.91 | $0.97 | 38,007 |
December 03 2024 | $1.00 | $1.00 | $0.92 | $0.98 | 12,401 |
December 02 2024 | $1.10 | $1.19 | $0.99 | $1.00 | 440,800 |
Daily pricing data for Aurora Innovation dates back to 11/1/2021, and may be incomplete.
