The highest closing price for Aurora Innovation (AUROW) last month was $2.67, on February 14. It was up 38.2% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.62 | $1.62 | $1.48 | $1.52 | 19,527 |
February 27 2025 | $1.50 | $1.68 | $1.45 | $1.50 | 12,934 |
February 26 2025 | $1.59 | $1.61 | $1.49 | $1.51 | 8,088 |
February 25 2025 | $1.50 | $1.51 | $1.35 | $1.49 | 89,502 |
February 24 2025 | $1.74 | $1.74 | $1.50 | $1.51 | 69,742 |
February 21 2025 | $1.77 | $2.10 | $1.66 | $1.67 | 63,461 |
February 20 2025 | $2.24 | $2.24 | $1.96 | $2.00 | 80,010 |
February 19 2025 | $2.25 | $2.37 | $2.15 | $2.22 | 306,628 |
February 18 2025 | $2.50 | $2.57 | $2.11 | $2.39 | 143,072 |
February 14 2025 | $2.25 | $3.00 | $2.08 | $2.67 | 687,673 |
February 13 2025 | $1.40 | $2.37 | $1.40 | $2.35 | 978,222 |
February 12 2025 | $1.25 | $1.34 | $1.10 | $1.15 | 118,111 |
February 11 2025 | $1.50 | $1.60 | $1.29 | $1.33 | 57,259 |
February 10 2025 | $1.44 | $1.65 | $1.44 | $1.55 | 158,231 |
February 07 2025 | $1.38 | $1.44 | $1.33 | $1.36 | 91,987 |
February 06 2025 | $1.34 | $1.38 | $1.25 | $1.32 | 340,422 |
February 05 2025 | $1.34 | $1.34 | $1.23 | $1.32 | 40,430 |
February 04 2025 | $1.25 | $1.30 | $1.19 | $1.26 | 40,571 |
February 03 2025 | $1.10 | $1.26 | $0.96 | $1.22 | 99,520 |
Daily pricing data for Aurora Innovation dates back to 11/1/2021, and may be incomplete.
