| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.01 | $2.71 | $1.00 | $1.70 | 1,958,361 |
December 2024 | $1.10 | $1.82 | $0.91 | $1.06 | 1,797,203 |
November 2024 | $0.73 | $1.18 | $0.66 | $1.10 | 663,044 |
October 2024 | $0.77 | $1.20 | $0.55 | $0.68 | 1,627,717 |
September 2024 | $0.45 | $0.93 | $0.28 | $0.83 | 3,492,450 |
August 2024 | $0.29 | $0.50 | $0.22 | $0.41 | 1,633,112 |
July 2024 | $0.19 | $0.60 | $0.19 | $0.31 | 1,933,990 |
June 2024 | $0.22 | $0.23 | $0.15 | $0.21 | 583,971 |
May 2024 | $0.22 | $0.40 | $0.18 | $0.22 | 434,717 |
April 2024 | $0.26 | $0.31 | $0.19 | $0.22 | 350,392 |
March 2024 | $0.27 | $0.29 | $0.18 | $0.27 | 2,173,506 |
February 2024 | $0.30 | $0.39 | $0.27 | $0.27 | 616,670 |
January 2024 | $0.56 | $0.56 | $0.27 | $0.30 | 1,809,039 |
December 2023 | $0.26 | $0.60 | $0.24 | $0.49 | 771,081 |
November 2023 | $0.16 | $0.39 | $0.16 | $0.25 | 641,657 |
October 2023 | $0.30 | $0.31 | $0.14 | $0.15 | 290,501 |
September 2023 | $0.41 | $0.60 | $0.28 | $0.32 | 487,406 |
August 2023 | $0.60 | $0.69 | $0.39 | $0.47 | 365,240 |
July 2023 | $0.44 | $0.66 | $0.44 | $0.57 | 386,645 |
June 2023 | $0.16 | $0.54 | $0.16 | $0.50 | 1,013,872 |
May 2023 | $0.16 | $0.22 | $0.13 | $0.17 | 877,428 |
April 2023 | $0.15 | $0.25 | $0.15 | $0.18 | 160,067 |
March 2023 | $0.25 | $0.28 | $0.10 | $0.21 | 313,555 |
February 2023 | $0.30 | $0.39 | $0.21 | $0.26 | 223,734 |
January 2023 | $0.17 | $0.30 | $0.15 | $0.30 | 239,088 |
