The highest closing price for Arthur J Gallagher (AJG) last month was $301.82, on January 31. It was up 5.8% for the month. The latest price is $321.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $298.20 | $307.74 | $296.83 | $301.82 | 2,411,734 |
January 30 2025 | $297.07 | $299.44 | $294.60 | $299.03 | 1,641,615 |
January 29 2025 | $292.00 | $296.00 | $291.47 | $294.10 | 1,593,763 |
January 28 2025 | $296.00 | $297.49 | $293.19 | $293.41 | 1,781,711 |
January 27 2025 | $289.52 | $297.70 | $289.52 | $296.00 | 1,630,400 |
January 24 2025 | $286.80 | $289.93 | $286.78 | $289.51 | 2,030,433 |
January 23 2025 | $292.45 | $294.36 | $287.50 | $288.00 | 1,565,326 |
January 22 2025 | $297.15 | $297.66 | $293.40 | $293.50 | 1,504,749 |
January 21 2025 | $296.88 | $299.01 | $293.86 | $296.77 | 1,626,480 |
January 17 2025 | $295.79 | $296.93 | $293.91 | $294.82 | 1,261,480 |
January 16 2025 | $290.76 | $296.02 | $290.76 | $295.79 | 1,230,496 |
January 15 2025 | $292.00 | $292.00 | $287.76 | $290.19 | 1,869,239 |
January 14 2025 | $286.00 | $289.75 | $284.87 | $289.11 | 1,284,615 |
January 13 2025 | $285.22 | $288.31 | $285.22 | $285.81 | 1,918,412 |
January 10 2025 | $285.99 | $290.34 | $283.62 | $287.01 | 3,074,562 |
January 08 2025 | $282.13 | $286.09 | $280.17 | $285.50 | 1,853,584 |
January 07 2025 | $278.32 | $282.19 | $277.23 | $279.77 | 2,776,806 |
January 06 2025 | $281.71 | $282.00 | $276.26 | $276.42 | 1,678,141 |
January 03 2025 | $277.42 | $281.75 | $276.81 | $280.40 | 3,729,046 |
January 02 2025 | $285.39 | $286.27 | $275.56 | $275.89 | 2,560,805 |
Daily pricing data for Arthur J Gallagher dates back to 11/5/1984, and may be incomplete.
Trending Searches
Gathering data
Check back later