The highest closing price for Arthur J Gallagher (AJG) last month was $345.24, on March 31. It was up 2.7% for the month. The latest price is $322.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $342.81 | $346.95 | $341.00 | $345.24 | 1,770,766 |
March 28 2025 | $340.65 | $343.58 | $339.52 | $340.76 | 1,362,710 |
March 27 2025 | $338.50 | $341.89 | $335.25 | $341.00 | 1,330,669 |
March 26 2025 | $338.84 | $340.11 | $336.10 | $336.73 | 1,351,237 |
March 25 2025 | $338.18 | $338.81 | $333.20 | $337.36 | 1,426,987 |
March 24 2025 | $334.21 | $339.52 | $332.08 | $337.67 | 1,226,407 |
March 21 2025 | $333.17 | $335.07 | $330.06 | $331.79 | 2,675,954 |
March 20 2025 | $326.93 | $335.66 | $326.34 | $334.44 | 1,497,417 |
March 19 2025 | $329.59 | $330.40 | $323.82 | $326.64 | 974,050 |
March 18 2025 | $329.14 | $333.00 | $328.46 | $329.66 | 1,422,465 |
March 17 2025 | $323.25 | $329.64 | $322.00 | $329.14 | 1,172,039 |
March 14 2025 | $323.55 | $325.77 | $321.76 | $325.24 | 1,265,291 |
March 13 2025 | $327.11 | $327.11 | $322.41 | $322.85 | 1,151,143 |
March 12 2025 | $325.75 | $327.63 | $320.67 | $325.08 | 1,185,127 |
March 11 2025 | $322.82 | $327.88 | $321.88 | $325.75 | 1,635,467 |
March 10 2025 | $323.02 | $324.40 | $318.24 | $321.85 | 3,180,794 |
March 07 2025 | $338.58 | $339.48 | $321.19 | $324.00 | 4,131,437 |
March 06 2025 | $339.17 | $341.36 | $334.06 | $339.20 | 1,492,003 |
March 05 2025 | $334.97 | $341.39 | $334.97 | $340.14 | 1,217,007 |
March 04 2025 | $343.06 | $344.77 | $335.84 | $336.62 | 1,914,722 |
March 03 2025 | $336.23 | $342.55 | $335.74 | $341.15 | 1,360,505 |
Daily pricing data for Arthur J Gallagher dates back to 11/5/1984, and may be incomplete.
