The highest closing price for Arthur J Gallagher (AJG) last month was $337.09, on February 28. It was up 12.7% for the month. The latest price is $325.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $334.17 | $337.78 | $332.14 | $337.09 | 1,745,005 |
February 27 2025 | $327.97 | $334.05 | $326.30 | $332.53 | 1,462,514 |
February 26 2025 | $330.89 | $332.39 | $326.97 | $327.70 | 991,835 |
February 25 2025 | $329.28 | $332.05 | $328.49 | $331.20 | 1,712,725 |
February 24 2025 | $324.82 | $330.46 | $324.75 | $327.86 | 1,465,534 |
February 21 2025 | $324.05 | $326.64 | $323.22 | $324.94 | 952,442 |
February 20 2025 | $325.38 | $326.77 | $322.05 | $324.51 | 876,411 |
February 19 2025 | $326.63 | $327.36 | $324.74 | $326.70 | 709,578 |
February 18 2025 | $321.62 | $325.78 | $319.43 | $325.68 | 1,318,477 |
February 14 2025 | $328.22 | $328.97 | $318.89 | $320.89 | 2,079,602 |
February 13 2025 | $324.38 | $328.29 | $323.39 | $327.93 | 1,210,937 |
February 12 2025 | $319.77 | $324.48 | $319.08 | $323.99 | 1,099,557 |
February 11 2025 | $323.35 | $323.55 | $320.16 | $321.38 | 1,537,932 |
February 10 2025 | $321.45 | $324.17 | $319.20 | $323.67 | 1,573,139 |
February 07 2025 | $319.07 | $322.93 | $318.28 | $321.71 | 1,722,130 |
February 06 2025 | $316.34 | $320.11 | $315.06 | $319.38 | 1,852,549 |
February 05 2025 | $314.00 | $315.73 | $311.02 | $315.70 | 1,481,120 |
February 04 2025 | $308.41 | $312.40 | $307.93 | $311.61 | 1,680,526 |
February 03 2025 | $299.18 | $308.94 | $298.80 | $308.41 | 2,216,646 |
Daily pricing data for Arthur J Gallagher dates back to 11/5/1984, and may be incomplete.
