The highest closing price for Arqit Quantum (ARQQ) last month was $43.83, on December 26. It was up 71.8% for the month. The latest price is $24.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.89 | $45.32 | $37.73 | $38.84 | 596,128 |
December 30 2024 | $39.98 | $47.11 | $35.14 | $43.32 | 1,246,186 |
December 27 2024 | $46.80 | $52.79 | $38.23 | $42.69 | 2,266,311 |
December 26 2024 | $29.27 | $44.48 | $28.00 | $43.83 | 1,773,945 |
December 24 2024 | $29.27 | $30.80 | $26.10 | $29.13 | 616,000 |
December 23 2024 | $31.38 | $31.80 | $29.00 | $30.93 | 1,094,244 |
December 20 2024 | $25.28 | $30.60 | $22.75 | $30.50 | 1,482,028 |
December 19 2024 | $40.00 | $40.00 | $23.65 | $26.93 | 1,623,061 |
December 18 2024 | $36.36 | $42.90 | $34.02 | $37.00 | 2,597,446 |
December 17 2024 | $28.05 | $33.00 | $24.50 | $33.00 | 2,550,396 |
December 16 2024 | $23.75 | $27.80 | $22.64 | $26.45 | 1,171,528 |
December 13 2024 | $25.02 | $26.00 | $22.30 | $23.70 | 887,737 |
December 12 2024 | $24.34 | $30.99 | $23.00 | $24.21 | 1,540,774 |
December 11 2024 | $29.00 | $29.00 | $22.00 | $23.94 | 984,785 |
December 10 2024 | $23.15 | $29.91 | $22.73 | $26.74 | 1,358,937 |
December 09 2024 | $25.20 | $25.49 | $22.07 | $23.45 | 612,315 |
December 06 2024 | $21.70 | $24.03 | $21.26 | $22.84 | 727,050 |
December 05 2024 | $24.03 | $24.39 | $17.41 | $22.39 | 1,476,424 |
December 04 2024 | $28.00 | $29.75 | $22.91 | $24.20 | 793,645 |
December 03 2024 | $24.00 | $27.81 | $20.27 | $26.96 | 1,019,169 |
December 02 2024 | $22.61 | $32.50 | $20.27 | $21.62 | 1,760,991 |
Daily pricing data for Arqit Quantum dates back to 4/1/2021, and may be incomplete.
