The highest closing price for Arcus Biosciences (RCUS) last month was $18.44, on October 18. It was up 0.3% for the month. The latest price is $15.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $16.01 | $16.13 | $15.00 | $15.30 | 508,293 |
October 30 2024 | $16.27 | $16.71 | $15.96 | $16.00 | 352,991 |
October 29 2024 | $16.33 | $17.23 | $16.18 | $16.41 | 854,953 |
October 28 2024 | $16.51 | $16.97 | $16.27 | $16.66 | 684,193 |
October 25 2024 | $18.15 | $18.45 | $16.04 | $16.32 | 958,148 |
October 24 2024 | $17.91 | $18.98 | $17.31 | $17.83 | 1,945,397 |
October 23 2024 | $16.70 | $17.56 | $16.44 | $17.33 | 1,442,720 |
October 22 2024 | $16.80 | $17.15 | $16.74 | $16.80 | 756,720 |
October 21 2024 | $17.95 | $18.12 | $16.46 | $16.97 | 1,063,341 |
October 18 2024 | $18.35 | $18.64 | $18.11 | $18.44 | 457,429 |
October 17 2024 | $18.00 | $18.46 | $17.76 | $18.24 | 926,653 |
October 16 2024 | $18.00 | $18.35 | $17.61 | $17.86 | 897,383 |
October 15 2024 | $17.96 | $18.29 | $17.75 | $17.78 | 477,808 |
October 14 2024 | $18.36 | $18.70 | $17.93 | $18.09 | 442,554 |
October 11 2024 | $16.99 | $18.40 | $16.88 | $18.37 | 1,022,866 |
October 10 2024 | $17.41 | $17.55 | $15.91 | $17.10 | 1,155,166 |
October 09 2024 | $17.32 | $17.90 | $17.22 | $17.74 | 399,610 |
October 08 2024 | $18.47 | $18.72 | $17.46 | $17.47 | 898,661 |
October 07 2024 | $16.78 | $17.72 | $16.72 | $17.30 | 683,888 |
October 04 2024 | $15.62 | $16.70 | $15.51 | $16.65 | 648,650 |
October 03 2024 | $15.19 | $16.06 | $15.12 | $15.31 | 763,366 |
October 02 2024 | $15.55 | $15.67 | $15.07 | $15.39 | 516,858 |
October 01 2024 | $15.25 | $15.44 | $14.81 | $15.42 | 444,782 |
Daily pricing data for Arcus Biosciences dates back to 3/15/2018, and may be incomplete.
