| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $15.43 | $18.98 | $14.15 | $15.79 | 14,830,005 |
October 2024 | $15.25 | $18.98 | $14.81 | $15.30 | 18,302,430 |
September 2024 | $16.90 | $18.28 | $15.15 | $15.29 | 10,655,275 |
August 2024 | $16.30 | $18.75 | $13.52 | $17.12 | 14,158,395 |
July 2024 | $15.19 | $16.90 | $13.57 | $16.41 | 11,270,075 |
June 2024 | $15.82 | $17.18 | $14.75 | $15.23 | 19,336,127 |
May 2024 | $15.27 | $18.07 | $14.69 | $15.07 | 13,612,221 |
April 2024 | $18.78 | $18.85 | $14.10 | $15.23 | 11,988,175 |
March 2024 | $19.20 | $19.69 | $16.10 | $18.88 | 15,472,757 |
February 2024 | $15.92 | $20.31 | $14.62 | $19.13 | 21,431,580 |
January 2024 | $19.03 | $20.27 | $14.80 | $15.14 | 17,015,358 |
December 2023 | $14.95 | $19.67 | $14.38 | $19.10 | 16,860,028 |
November 2023 | $15.84 | $16.95 | $12.95 | $15.06 | 16,288,657 |
October 2023 | $17.87 | $17.93 | $14.33 | $15.71 | 15,464,197 |
September 2023 | $20.96 | $22.68 | $17.62 | $17.95 | 14,298,335 |
August 2023 | $19.60 | $25.47 | $17.25 | $20.50 | 21,182,345 |
July 2023 | $20.41 | $24.17 | $19.10 | $19.90 | 17,022,639 |
June 2023 | $20.19 | $21.98 | $17.89 | $20.31 | 27,996,909 |
May 2023 | $17.75 | $22.51 | $16.91 | $20.54 | 24,267,742 |
April 2023 | $18.18 | $20.22 | $16.94 | $17.85 | 14,195,053 |
March 2023 | $18.44 | $18.88 | $15.70 | $18.24 | 28,554,941 |
February 2023 | $21.50 | $22.75 | $17.85 | $18.21 | 14,658,629 |
January 2023 | $20.79 | $23.63 | $17.31 | $21.63 | 25,324,622 |
December 2022 | $34.97 | $36.13 | $19.31 | $20.68 | 30,645,938 |
November 2022 | $25.76 | $35.62 | $22.89 | $35.17 | 18,738,788 |
