| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.1960 | $0.1960 | $0.1700 | $0.1747 | 17,359 |
January 2025 | $0.1200 | $0.2500 | $0.0448 | $0.1901 | 544,299 |
December 2024 | $0.1547 | $0.4474 | $0.1010 | $0.1200 | 468,553 |
November 2024 | $0.2900 | $0.2900 | $0.1578 | $0.1600 | 52,734 |
October 2024 | $0.1700 | $0.2900 | $0.1700 | $0.2800 | 45,877 |
September 2024 | $0.2244 | $0.3600 | $0.1011 | $0.2390 | 41,446 |
August 2024 | $0.3000 | $0.3900 | $0.0333 | $0.2244 | 143,034 |
July 2024 | $0.3310 | $0.4200 | $0.2901 | $0.3499 | 15,604 |
June 2024 | $0.3695 | $0.4199 | $0.2279 | $0.3777 | 45,762 |
May 2024 | $0.3500 | $0.4100 | $0.2235 | $0.3747 | 80,907 |
April 2024 | $0.4000 | $0.4400 | $0.3000 | $0.3998 | 80,501 |
March 2024 | $0.5700 | $0.5700 | $0.3000 | $0.3300 | 76,696 |
February 2024 | $0.4400 | $0.6000 | $0.3449 | $0.5700 | 189,309 |
January 2024 | $0.4349 | $0.6000 | $0.2309 | $0.5000 | 64,762 |
December 2023 | $0.3300 | $0.4300 | $0.1900 | $0.3501 | 326,450 |
November 2023 | $0.5450 | $0.5450 | $0.3200 | $0.3500 | 172,221 |
October 2023 | $0.7500 | $0.7500 | $0.4550 | $0.5899 | 114,496 |
September 2023 | $0.6700 | $0.8000 | $0.5300 | $0.7410 | 99,529 |
August 2023 | $0.5198 | $0.9100 | $0.4599 | $0.6900 | 438,459 |
July 2023 | $0.6200 | $0.8000 | $0.4326 | $0.4651 | 112,126 |
June 2023 | $0.4200 | $0.8213 | $0.3500 | $0.5800 | 253,023 |
May 2023 | $0.3800 | $0.4500 | $0.3080 | $0.4001 | 356,550 |
April 2023 | $0.3488 | $0.4500 | $0.1990 | $0.3800 | 199,071 |
March 2023 | $0.4900 | $0.4900 | $0.2000 | $0.2854 | 151,931 |
February 2023 | $0.9249 | $0.9249 | $0.2701 | $0.4154 | 604,618 |
