The highest closing price for Apellis Pharmaceuticals (APLS) last month was $41.05, on September 6. It was down 24.8% for the month. The latest price is $28.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $29.17 | $29.36 | $28.33 | $28.84 | 2,311,397 |
September 27 2024 | $30.16 | $30.41 | $29.28 | $29.47 | 1,536,442 |
September 26 2024 | $30.94 | $31.00 | $29.59 | $29.85 | 2,433,760 |
September 25 2024 | $30.76 | $31.05 | $30.23 | $30.59 | 1,532,707 |
September 24 2024 | $32.77 | $32.79 | $30.74 | $30.75 | 2,649,305 |
September 23 2024 | $32.23 | $32.72 | $31.53 | $32.72 | 2,311,793 |
September 20 2024 | $34.00 | $34.60 | $31.00 | $32.51 | 7,207,801 |
September 19 2024 | $36.24 | $37.84 | $36.10 | $36.73 | 1,760,061 |
September 18 2024 | $35.79 | $37.06 | $35.49 | $35.63 | 826,630 |
September 17 2024 | $36.48 | $36.93 | $35.16 | $35.53 | 1,257,453 |
September 16 2024 | $37.50 | $37.55 | $35.52 | $36.31 | 1,838,240 |
September 13 2024 | $36.29 | $38.55 | $36.29 | $37.62 | 1,477,372 |
September 12 2024 | $38.07 | $38.69 | $36.57 | $36.78 | 1,735,885 |
September 11 2024 | $38.97 | $39.51 | $38.10 | $38.36 | 1,169,205 |
September 10 2024 | $40.16 | $40.67 | $38.80 | $39.18 | 764,806 |
September 09 2024 | $41.05 | $41.94 | $39.20 | $39.94 | 1,420,238 |
September 06 2024 | $39.67 | $41.64 | $39.38 | $41.05 | 1,852,052 |
September 05 2024 | $37.77 | $39.34 | $37.45 | $39.29 | 1,496,198 |
September 04 2024 | $38.60 | $39.14 | $37.52 | $37.78 | 1,210,017 |
September 03 2024 | $38.36 | $40.35 | $38.18 | $38.80 | 1,621,380 |
Daily pricing data for Apellis Pharmaceuticals dates back to 11/9/2017, and may be incomplete.
