| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $28.70 | $29.50 | $26.69 | $28.06 | 19,482,915 |
September 2024 | $38.36 | $41.94 | $28.33 | $28.84 | 38,412,742 |
August 2024 | $38.00 | $40.73 | $33.49 | $38.90 | 33,158,715 |
July 2024 | $38.54 | $42.47 | $34.69 | $39.60 | 30,253,086 |
June 2024 | $39.57 | $43.76 | $37.00 | $38.36 | 25,244,681 |
May 2024 | $44.75 | $49.06 | $38.35 | $39.25 | 33,500,103 |
April 2024 | $58.66 | $59.91 | $38.22 | $44.19 | 32,216,063 |
March 2024 | $62.86 | $66.00 | $53.19 | $58.78 | 25,594,260 |
February 2024 | $63.45 | $71.90 | $60.52 | $61.97 | 29,700,518 |
January 2024 | $59.89 | $73.80 | $58.57 | $63.29 | 40,118,729 |
December 2023 | $53.99 | $66.30 | $46.44 | $59.86 | 59,974,233 |
November 2023 | $46.08 | $54.96 | $41.19 | $53.87 | 38,829,962 |
October 2023 | $38.75 | $50.49 | $36.32 | $48.66 | 50,099,353 |
September 2023 | $42.28 | $51.54 | $35.06 | $38.04 | 55,141,632 |
August 2023 | $25.36 | $43.36 | $19.83 | $42.21 | 121,622,371 |
July 2023 | $89.98 | $91.35 | $24.97 | $25.75 | 137,499,365 |
June 2023 | $86.00 | $94.75 | $82.93 | $91.10 | 38,949,276 |
May 2023 | $76.71 | $94.45 | $76.30 | $85.85 | 33,722,637 |
April 2023 | $74.22 | $90.68 | $73.80 | $83.43 | 35,765,915 |
March 2023 | $65.33 | $67.37 | $60.49 | $65.96 | 37,202,684 |
February 2023 | $52.61 | $70.76 | $50.74 | $65.48 | 44,713,538 |
January 2023 | $50.70 | $53.84 | $44.92 | $52.73 | 21,396,215 |
December 2022 | $49.93 | $54.24 | $46.57 | $51.71 | 20,245,486 |
November 2022 | $60.83 | $62.24 | $42.15 | $49.93 | 41,947,272 |
October 2022 | $66.66 | $66.80 | $54.73 | $60.49 | 26,149,768 |
