when did apellis pharmaceuticals go public

Apellis Pharmaceuticals (APLS) went public on November 9, 2017, when it opened at $14.50.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$33.95
$35.72
$31.76
$33.21
47,019,723
November 2024
$27.31
$34.69
$24.34
$33.93
90,934,848
October 2024
$28.70
$29.50
$26.28
$27.26
67,683,267
September 2024
$38.36
$41.94
$28.33
$28.84
38,412,742
August 2024
$38.00
$40.73
$33.49
$38.90
33,158,715
July 2024
$38.54
$42.47
$34.69
$39.60
30,253,086
June 2024
$39.57
$43.76
$37.00
$38.36
25,244,681
May 2024
$44.75
$49.06
$38.35
$39.25
33,500,103
April 2024
$58.66
$59.91
$38.22
$44.19
32,216,063
March 2024
$62.86
$66.00
$53.19
$58.78
25,594,260
February 2024
$63.45
$71.90
$60.52
$61.97
29,700,518
January 2024
$59.89
$73.80
$58.57
$63.29
40,118,729
December 2023
$53.99
$66.30
$46.44
$59.86
59,974,233
November 2023
$46.08
$54.96
$41.19
$53.87
38,829,962
October 2023
$38.75
$50.49
$36.32
$48.66
50,099,353
September 2023
$42.28
$51.54
$35.06
$38.04
55,141,632
August 2023
$25.36
$43.36
$19.83
$42.21
121,622,371
July 2023
$89.98
$91.35
$24.97
$25.75
137,499,365
June 2023
$86.00
$94.75
$82.93
$91.10
38,949,276
May 2023
$76.71
$94.45
$76.30
$85.85
33,722,637
April 2023
$74.22
$90.68
$73.80
$83.43
35,765,915
March 2023
$65.33
$67.37
$60.49
$65.96
37,202,684
February 2023
$52.61
$70.76
$50.74
$65.48
44,713,538
January 2023
$50.70
$53.84
$44.92
$52.73
21,396,215
December 2022
$49.93
$54.24
$46.57
$51.71
20,245,486