The highest closing price for Anixa Biosciences (ANIX) last month was $3.20, last Monday. It was down 8.3% for the month. The latest price is $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.96 | $2.96 | $2.82 | $2.86 | 54,062 |
March 28 2025 | $3.06 | $3.08 | $2.83 | $2.97 | 81,455 |
March 27 2025 | $3.15 | $3.17 | $3.06 | $3.08 | 29,376 |
March 26 2025 | $3.26 | $3.26 | $3.08 | $3.15 | 21,007 |
March 25 2025 | $3.21 | $3.32 | $3.01 | $3.15 | 158,646 |
March 24 2025 | $3.25 | $3.28 | $3.08 | $3.20 | 166,165 |
March 21 2025 | $3.17 | $3.18 | $3.11 | $3.16 | 74,944 |
March 20 2025 | $3.08 | $3.15 | $2.99 | $3.15 | 32,527 |
March 19 2025 | $3.06 | $3.14 | $2.95 | $3.14 | 46,613 |
March 18 2025 | $3.01 | $3.06 | $2.90 | $3.05 | 55,990 |
March 17 2025 | $3.09 | $3.09 | $2.89 | $3.03 | 38,988 |
March 14 2025 | $2.86 | $3.08 | $2.81 | $2.96 | 108,525 |
March 13 2025 | $2.67 | $2.85 | $2.67 | $2.81 | 55,363 |
March 12 2025 | $2.67 | $2.97 | $2.64 | $2.68 | 43,118 |
March 11 2025 | $2.59 | $2.83 | $2.58 | $2.66 | 44,128 |
March 10 2025 | $2.84 | $2.88 | $2.63 | $2.63 | 60,573 |
March 07 2025 | $2.90 | $3.01 | $2.80 | $2.84 | 50,165 |
March 06 2025 | $2.93 | $3.01 | $2.86 | $2.92 | 27,390 |
March 05 2025 | $2.93 | $2.99 | $2.87 | $2.95 | 41,172 |
March 04 2025 | $2.82 | $2.99 | $2.80 | $2.89 | 68,997 |
March 03 2025 | $3.12 | $3.15 | $2.84 | $2.84 | 156,275 |
Daily pricing data for Anixa Biosciences dates back to 11/5/1984, and may be incomplete.
