| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.85 | $2.97 | $2.44 | $2.53 | 273,179 |
March 2025 | $3.12 | $3.32 | $2.58 | $2.86 | 1,415,479 |
February 2025 | $2.78 | $3.30 | $2.65 | $3.15 | 2,389,750 |
January 2025 | $2.38 | $3.17 | $2.07 | $2.90 | 2,511,171 |
December 2024 | $3.26 | $3.43 | $2.15 | $2.32 | 2,169,477 |
November 2024 | $3.56 | $4.20 | $3.02 | $3.30 | 2,401,538 |
October 2024 | $3.10 | $4.10 | $2.93 | $3.50 | 1,809,913 |
September 2024 | $3.30 | $3.59 | $3.03 | $3.15 | 1,256,592 |
August 2024 | $3.36 | $3.48 | $2.95 | $3.34 | 1,636,270 |
July 2024 | $2.20 | $3.44 | $2.16 | $3.32 | 3,354,207 |
June 2024 | $2.43 | $2.77 | $2.15 | $2.21 | 1,424,836 |
May 2024 | $2.98 | $3.15 | $2.40 | $2.43 | 1,729,757 |
April 2024 | $3.18 | $3.48 | $2.92 | $2.97 | 2,315,205 |
March 2024 | $3.51 | $4.10 | $3.01 | $3.12 | 2,979,549 |
February 2024 | $4.60 | $4.70 | $3.39 | $3.50 | 2,318,803 |
January 2024 | $3.90 | $5.13 | $3.80 | $4.54 | 4,239,125 |
December 2023 | $3.37 | $4.71 | $3.25 | $3.88 | 7,264,697 |
November 2023 | $3.15 | $3.44 | $2.75 | $3.34 | 831,529 |
October 2023 | $3.24 | $3.79 | $2.84 | $3.16 | 1,193,305 |
September 2023 | $3.72 | $3.74 | $3.16 | $3.27 | 944,461 |
August 2023 | $3.62 | $3.94 | $3.28 | $3.67 | 1,102,175 |
July 2023 | $3.28 | $3.99 | $2.90 | $3.59 | 2,724,099 |
June 2023 | $3.08 | $3.62 | $2.95 | $3.20 | 1,227,562 |
May 2023 | $4.07 | $4.18 | $3.00 | $3.06 | 1,759,550 |
April 2023 | $4.36 | $6.45 | $3.90 | $4.08 | 3,065,715 |
