The highest closing price for Airship AI (AISP) last month was $6.89, last Monday. It was up 70.1% for the month. The latest price is $5.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.50 | $7.66 | $5.99 | $6.26 | 5,795,229 |
December 30 2024 | $5.45 | $7.20 | $5.32 | $6.89 | 6,927,495 |
December 27 2024 | $6.16 | $6.54 | $5.18 | $5.61 | 5,556,777 |
December 26 2024 | $5.80 | $6.22 | $5.42 | $5.76 | 5,835,977 |
December 24 2024 | $5.79 | $6.16 | $5.00 | $5.54 | 4,750,402 |
December 23 2024 | $4.72 | $5.88 | $4.67 | $5.71 | 6,834,438 |
December 20 2024 | $4.21 | $4.89 | $4.21 | $4.37 | 6,012,642 |
December 19 2024 | $4.06 | $5.45 | $3.91 | $4.22 | 14,237,610 |
December 18 2024 | $3.20 | $4.40 | $3.17 | $3.61 | 8,080,460 |
December 17 2024 | $3.07 | $3.20 | $2.96 | $3.16 | 1,255,121 |
December 16 2024 | $3.19 | $3.21 | $2.91 | $3.00 | 1,520,634 |
December 13 2024 | $2.92 | $3.19 | $2.85 | $3.17 | 1,174,232 |
December 12 2024 | $3.43 | $3.46 | $2.89 | $2.95 | 2,089,500 |
December 11 2024 | $3.72 | $3.82 | $3.33 | $3.50 | 2,195,703 |
December 10 2024 | $3.32 | $3.79 | $3.16 | $3.55 | 2,470,610 |
December 09 2024 | $3.85 | $3.95 | $3.31 | $3.36 | 2,724,960 |
December 06 2024 | $3.12 | $3.55 | $3.00 | $3.41 | 3,090,654 |
December 05 2024 | $3.01 | $3.05 | $2.83 | $2.90 | 1,086,562 |
December 04 2024 | $3.06 | $3.33 | $2.91 | $2.98 | 1,565,992 |
December 03 2024 | $3.24 | $3.31 | $2.97 | $3.00 | 1,196,300 |
December 02 2024 | $3.68 | $3.94 | $3.17 | $3.23 | 3,947,699 |
Daily pricing data for Airship AI dates back to 5/10/2021, and may be incomplete.
