The highest closing price for Ageagle Aerial Systems (UAVS) last month was $8.94, on December 2. It was down 64.5% for the month. The latest price is $2.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.20 | $4.24 | $3.37 | $3.47 | 2,342,400 |
December 30 2024 | $3.80 | $4.31 | $3.57 | $4.20 | 4,117,800 |
December 27 2024 | $4.15 | $4.28 | $3.45 | $3.50 | 3,007,200 |
December 26 2024 | $3.42 | $4.03 | $3.33 | $3.90 | 3,526,100 |
December 24 2024 | $3.22 | $3.35 | $3.07 | $3.29 | 965,200 |
December 23 2024 | $3.43 | $3.44 | $3.05 | $3.16 | 2,444,000 |
December 20 2024 | $4.05 | $4.38 | $3.00 | $3.48 | 3,791,100 |
December 19 2024 | $5.53 | $5.56 | $3.77 | $3.90 | 2,313,100 |
December 18 2024 | $5.89 | $5.92 | $4.82 | $4.99 | 917,700 |
December 17 2024 | $6.39 | $6.70 | $5.50 | $5.65 | 1,338,200 |
December 16 2024 | $5.35 | $7.00 | $5.21 | $6.82 | 3,589,000 |
December 13 2024 | $5.11 | $5.30 | $4.52 | $5.19 | 1,106,200 |
December 12 2024 | $5.28 | $5.83 | $5.11 | $5.33 | 797,800 |
December 11 2024 | $5.76 | $5.86 | $5.11 | $5.35 | 1,203,200 |
December 10 2024 | $6.35 | $6.50 | $5.58 | $6.07 | 757,300 |
December 09 2024 | $6.03 | $6.72 | $5.80 | $6.34 | 1,394,100 |
December 06 2024 | $6.43 | $6.55 | $5.25 | $5.85 | 1,836,300 |
December 05 2024 | $7.00 | $7.21 | $6.25 | $6.70 | 1,466,700 |
December 04 2024 | $7.57 | $8.39 | $7.01 | $7.36 | 1,529,800 |
December 03 2024 | $8.33 | $8.60 | $7.00 | $7.55 | 2,235,200 |
December 02 2024 | $9.77 | $10.40 | $7.76 | $8.94 | 5,830,900 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
