The highest closing price for Ageagle Aerial Systems (UAVS) last month was $3.40, on January 2. It was down 31.7% for the month. The latest price is $1.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.37 | $2.57 | $2.35 | $2.43 | 415,000 |
January 30 2025 | $2.51 | $2.54 | $2.35 | $2.40 | 395,100 |
January 29 2025 | $2.50 | $2.63 | $2.30 | $2.47 | 915,100 |
January 28 2025 | $2.39 | $2.72 | $2.33 | $2.44 | 1,797,300 |
January 27 2025 | $2.38 | $2.50 | $2.18 | $2.26 | 671,800 |
January 24 2025 | $2.56 | $2.60 | $2.43 | $2.48 | 584,800 |
January 23 2025 | $2.72 | $2.73 | $2.51 | $2.52 | 542,400 |
January 22 2025 | $2.74 | $2.85 | $2.66 | $2.68 | 512,400 |
January 21 2025 | $2.84 | $2.88 | $2.69 | $2.69 | 511,600 |
January 17 2025 | $2.89 | $3.00 | $2.80 | $2.83 | 490,300 |
January 16 2025 | $2.98 | $3.06 | $2.84 | $2.87 | 688,200 |
January 15 2025 | $2.80 | $3.00 | $2.67 | $3.00 | 1,078,100 |
January 14 2025 | $2.70 | $2.75 | $2.58 | $2.69 | 702,900 |
January 13 2025 | $2.78 | $2.80 | $2.42 | $2.60 | 867,000 |
January 10 2025 | $2.73 | $3.09 | $2.61 | $2.94 | 1,144,200 |
January 08 2025 | $3.02 | $3.03 | $2.73 | $2.79 | 1,093,600 |
January 07 2025 | $3.17 | $3.20 | $2.92 | $3.20 | 1,432,500 |
January 06 2025 | $3.41 | $3.49 | $3.09 | $3.25 | 1,885,600 |
January 03 2025 | $3.54 | $3.60 | $3.23 | $3.30 | 2,077,000 |
January 02 2025 | $3.56 | $3.56 | $3.20 | $3.40 | 1,987,800 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
