The highest closing price for Aclarion (ACONW) last month was $0.08, on February 10. It was up 40.8% for the month. The latest price is $0.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.07 | $0.14 | $0.07 | $0.07 | 44,954 |
February 27 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 659 |
February 26 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
February 25 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 3,240 |
February 24 2025 | $0.06 | $0.08 | $0.06 | $0.07 | 28,636 |
February 21 2025 | $0.08 | $0.08 | $0.07 | $0.07 | 42,185 |
February 20 2025 | $0.08 | $0.08 | $0.06 | $0.06 | 16,775 |
February 19 2025 | $0.07 | $0.08 | $0.06 | $0.08 | 7,432 |
February 18 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 16,130 |
February 14 2025 | $0.06 | $0.08 | $0.06 | $0.06 | 3,999 |
February 13 2025 | $0.06 | $0.08 | $0.06 | $0.07 | 22,103 |
February 12 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 37,717 |
February 11 2025 | $0.09 | $0.09 | $0.05 | $0.06 | 31,131 |
February 10 2025 | $0.05 | $0.09 | $0.05 | $0.08 | 28,445 |
February 07 2025 | $0.05 | $0.08 | $0.04 | $0.06 | 181,164 |
February 06 2025 | $0.07 | $0.07 | $0.05 | $0.07 | 23,685 |
February 05 2025 | $0.07 | $0.07 | $0.04 | $0.05 | 108,475 |
February 04 2025 | $0.07 | $0.07 | $0.05 | $0.05 | 281,250 |
February 03 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 69,427 |
Daily pricing data for Aclarion dates back to 4/22/2022, and may be incomplete.