The highest closing price for AAON (AAON) last month was $137.25, on December 6. It was down 14.3% for the month. The latest price is $120.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $120.00 | $120.84 | $117.24 | $117.68 | 409,080 |
December 30 2024 | $119.93 | $120.61 | $117.13 | $119.65 | 365,300 |
December 27 2024 | $122.00 | $122.60 | $119.85 | $121.42 | 240,466 |
December 26 2024 | $123.18 | $123.69 | $122.43 | $122.68 | 340,080 |
December 24 2024 | $123.22 | $124.12 | $122.00 | $123.44 | 246,147 |
December 23 2024 | $123.67 | $124.72 | $122.74 | $123.21 | 335,649 |
December 20 2024 | $124.32 | $127.49 | $123.73 | $124.13 | 1,012,648 |
December 19 2024 | $124.35 | $126.79 | $123.22 | $123.83 | 456,298 |
December 18 2024 | $129.68 | $131.41 | $122.45 | $122.57 | 604,971 |
December 17 2024 | $133.30 | $133.58 | $127.57 | $128.67 | 445,470 |
December 16 2024 | $131.50 | $135.38 | $131.50 | $134.66 | 388,615 |
December 13 2024 | $131.34 | $133.28 | $130.19 | $131.32 | 358,082 |
December 12 2024 | $132.45 | $133.39 | $130.92 | $131.27 | 134,070 |
December 11 2024 | $130.40 | $132.85 | $128.78 | $132.36 | 390,876 |
December 10 2024 | $130.05 | $130.80 | $126.92 | $129.17 | 416,080 |
December 09 2024 | $138.25 | $138.25 | $128.84 | $129.06 | 483,942 |
December 06 2024 | $137.36 | $139.09 | $135.59 | $137.25 | 483,105 |
December 05 2024 | $136.29 | $138.44 | $135.28 | $135.76 | 416,062 |
December 04 2024 | $134.15 | $136.22 | $132.56 | $136.00 | 423,990 |
December 03 2024 | $132.57 | $134.14 | $131.22 | $133.16 | 342,550 |
December 02 2024 | $137.24 | $137.24 | $132.06 | $132.29 | 336,232 |
Daily pricing data for AAON dates back to 1/3/1991, and may be incomplete.
