The closing price for the Dow Jones Industrial Average (DJI) today was $42,559.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:01 | $42,559.09 | $42,559.09 | $42,559.09 | $42,559.09 | — |
January 08 2025 19:30 | $42,634.25 | $42,634.25 | $42,525.38 | $42,562.46 | 18,793,918 |
January 08 2025 18:30 | $42,547.60 | $42,650.23 | $42,414.96 | $42,635.25 | 40,670,452 |
January 08 2025 17:30 | $42,368.41 | $42,572.40 | $42,351.44 | $42,548.11 | 41,491,314 |
January 08 2025 16:30 | $42,510.48 | $42,599.45 | $42,358.35 | $42,368.50 | 41,275,344 |
January 08 2025 15:30 | $42,339.21 | $42,541.05 | $42,331.84 | $42,509.73 | 53,365,990 |
January 08 2025 14:30 | $42,542.10 | $42,542.16 | $42,327.79 | $42,339.48 | 101,161,701 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
