The price for the Dow Jones Industrial Average (DJI) today is $44,614.62. It is down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2025 19:01 | $44,614.62 | $44,614.62 | $44,614.62 | $44,614.62 | — |
July 29 2025 18:30 | $44,608.65 | $44,635.73 | $44,593.49 | $44,609.51 | 19,545,168 |
July 29 2025 17:30 | $44,703.61 | $44,717.87 | $44,584.22 | $44,608.70 | 31,909,055 |
July 29 2025 16:30 | $44,658.62 | $44,743.02 | $44,629.33 | $44,703.21 | 34,202,365 |
July 29 2025 15:30 | $44,628.42 | $44,676.59 | $44,601.82 | $44,658.69 | 51,675,015 |
July 29 2025 14:30 | $44,815.83 | $44,817.32 | $44,626.81 | $44,628.54 | 67,324,369 |
July 29 2025 13:30 | $44,833.74 | $44,883.66 | $44,767.60 | $44,815.14 | 105,721,171 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
