The closing price for the Dow Jones Industrial Average (DJI) on May 17 was $40,003.59. It was up 0.2% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $40,003.59 | $40,003.59 | $40,003.59 | $40,003.59 | — |
May 17 2024 19:30 | $39,979.59 | $40,007.73 | $39,963.44 | $40,007.21 | 41,542,334 |
May 17 2024 19:01 | $39,942.81 | $39,942.81 | $39,942.81 | $39,942.81 | — |
May 17 2024 18:30 | $39,901.73 | $39,961.38 | $39,892.54 | $39,950.95 | 12,537,963 |
May 17 2024 17:30 | $39,941.30 | $39,955.67 | $39,858.86 | $39,901.73 | 28,626,248 |
May 17 2024 16:30 | $39,895.39 | $39,947.22 | $39,891.41 | $39,941.32 | 21,852,749 |
May 17 2024 15:30 | $39,886.07 | $39,914.47 | $39,863.57 | $39,895.39 | 24,644,723 |
May 17 2024 14:30 | $39,910.93 | $39,923.88 | $39,879.50 | $39,885.74 | 30,373,999 |
May 17 2024 13:30 | $39,911.72 | $39,951.30 | $39,861.01 | $39,911.26 | 49,811,957 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
