The closing price for the Dow Jones Industrial Average (DJI) on July 30 was $40,743.33. It was up 0.3% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $40,743.33 | $40,743.33 | $40,743.33 | $40,743.33 | — |
July 30 2024 19:30 | $40,687.61 | $40,866.25 | $40,670.13 | $40,736.88 | 49,878,902 |
July 30 2024 19:01 | $40,646.09 | $40,646.09 | $40,646.09 | $40,646.09 | — |
July 30 2024 18:30 | $40,701.44 | $40,708.86 | $40,639.51 | $40,658.96 | 14,104,355 |
July 30 2024 17:30 | $40,593.60 | $40,761.97 | $40,584.31 | $40,701.79 | 26,699,270 |
July 30 2024 16:30 | $40,620.94 | $40,664.38 | $40,529.10 | $40,592.13 | 35,920,903 |
July 30 2024 15:30 | $40,602.05 | $40,630.35 | $40,541.71 | $40,620.34 | 32,008,543 |
July 30 2024 14:30 | $40,689.26 | $40,752.35 | $40,552.34 | $40,601.89 | 40,355,300 |
July 30 2024 13:30 | $40,622.13 | $40,780.42 | $40,608.52 | $40,689.03 | 56,624,222 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
