The closing price for the Dow Jones Industrial Average (DJI) on August 22 was $40,712.78. It was down 0.4% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2024 20:00 | $40,712.78 | $40,712.78 | $40,712.78 | $40,712.78 | — |
August 22 2024 19:30 | $40,674.84 | $40,735.15 | $40,641.79 | $40,731.73 | 47,880,128 |
August 22 2024 19:01 | $40,683.78 | $40,683.78 | $40,683.78 | $40,683.78 | — |
August 22 2024 18:30 | $40,700.72 | $40,715.71 | $40,652.01 | $40,668.66 | 11,604,563 |
August 22 2024 17:30 | $40,680.28 | $40,708.93 | $40,584.47 | $40,700.56 | 24,939,862 |
August 22 2024 16:30 | $40,833.93 | $40,867.07 | $40,659.15 | $40,680.93 | 22,297,292 |
August 22 2024 15:30 | $40,720.39 | $40,838.34 | $40,695.22 | $40,834.10 | 28,853,746 |
August 22 2024 14:30 | $40,800.01 | $40,854.59 | $40,711.32 | $40,719.69 | 29,663,091 |
August 22 2024 13:30 | $40,890.49 | $41,026.64 | $40,783.65 | $40,800.61 | 47,603,696 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
