The closing price for the Dow Jones Industrial Average (DJI) on August 15 was $40,563.06. It was up 0.7% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2024 20:00 | $40,563.06 | $40,563.06 | $40,563.06 | $40,563.06 | — |
August 15 2024 19:30 | $40,575.31 | $40,590.51 | $40,491.32 | $40,566.86 | 53,728,533 |
August 15 2024 19:02 | $40,530.72 | $40,530.72 | $40,530.72 | $40,530.72 | — |
August 15 2024 18:30 | $40,530.98 | $40,560.60 | $40,517.17 | $40,525.04 | 19,337,289 |
August 15 2024 17:30 | $40,505.24 | $40,531.36 | $40,499.12 | $40,530.79 | 31,934,137 |
August 15 2024 16:30 | $40,527.28 | $40,542.66 | $40,455.78 | $40,505.50 | 38,843,508 |
August 15 2024 15:30 | $40,445.24 | $40,533.87 | $40,444.21 | $40,525.80 | 36,821,980 |
August 15 2024 14:30 | $40,364.21 | $40,491.15 | $40,335.20 | $40,445.52 | 48,230,247 |
August 15 2024 13:30 | $40,295.74 | $40,536.67 | $40,295.74 | $40,363.04 | 86,937,210 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
