The closing price for the Dow Jones Industrial Average (DJI) on August 13 was $39,765.64. It was up 0.8% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2024 20:00 | $39,765.64 | $39,765.64 | $39,765.64 | $39,765.64 | — |
August 13 2024 19:30 | $39,744.98 | $39,792.80 | $39,722.07 | $39,762.43 | 45,250,121 |
August 13 2024 19:01 | $39,745.21 | $39,745.21 | $39,745.21 | $39,745.21 | — |
August 13 2024 18:30 | $39,701.28 | $39,739.54 | $39,695.77 | $39,732.05 | 13,618,936 |
August 13 2024 17:30 | $39,677.35 | $39,710.17 | $39,616.62 | $39,701.35 | 29,150,217 |
August 13 2024 16:30 | $39,651.29 | $39,732.03 | $39,620.72 | $39,677.31 | 30,405,597 |
August 13 2024 15:30 | $39,556.88 | $39,702.80 | $39,550.11 | $39,651.36 | 34,133,695 |
August 13 2024 14:30 | $39,479.00 | $39,579.36 | $39,403.12 | $39,556.95 | 45,212,707 |
August 13 2024 13:30 | $39,445.27 | $39,651.18 | $39,392.41 | $39,477.09 | 62,679,217 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
