The closing price for the Dow Jones Industrial Average (DJI) on January 11, 2021 was $31,011.49. The latest price is $42,635.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2021 20:30 | $30,990.60 | $31,040.16 | $30,963.85 | $31,011.49 | 40,971,363 |
January 11 2021 19:30 | $30,979.83 | $31,076.16 | $30,969.28 | $30,990.37 | 34,773,816 |
January 11 2021 18:30 | $31,046.59 | $31,047.54 | $30,951.83 | $30,979.67 | 30,429,105 |
January 11 2021 17:30 | $31,031.49 | $31,096.98 | $31,031.49 | $31,046.47 | 28,545,169 |
January 11 2021 16:30 | $31,043.61 | $31,043.61 | $31,010.43 | $31,030.70 | 29,900,136 |
January 11 2021 15:30 | $31,003.68 | $31,044.95 | $30,935.76 | $31,044.09 | 40,158,644 |
January 11 2021 14:30 | $31,015.37 | $31,015.59 | $30,834.68 | $31,003.02 | 70,755,607 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
