The closing price for the Dow Jones Industrial Average (DJI) on August 26 was $41,240.52. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 20:00 | $41,240.52 | $41,240.52 | $41,240.52 | $41,240.52 | — |
August 26 2024 19:30 | $41,212.92 | $41,250.63 | $41,199.42 | $41,250.14 | 32,572,058 |
August 26 2024 19:01 | $41,229.98 | $41,229.98 | $41,229.98 | $41,229.98 | — |
August 26 2024 18:30 | $41,211.77 | $41,246.26 | $41,200.56 | $41,228.61 | 9,365,757 |
August 26 2024 17:30 | $41,265.22 | $41,268.20 | $41,140.23 | $41,211.78 | 20,637,670 |
August 26 2024 16:30 | $41,246.32 | $41,308.23 | $41,232.87 | $41,264.55 | 19,046,535 |
August 26 2024 15:30 | $41,203.15 | $41,251.02 | $41,179.61 | $41,246.65 | 21,690,225 |
August 26 2024 14:30 | $41,399.99 | $41,420.05 | $41,192.95 | $41,203.57 | 32,764,292 |
August 26 2024 13:30 | $41,244.69 | $41,400.22 | $41,240.65 | $41,397.76 | 40,218,193 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
