The closing price for the Dow Jones Industrial Average (DJI) on August 23 was $41,175.08. It was up 1.1% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $41,175.08 | $41,175.08 | $41,175.08 | $41,175.08 | — |
August 23 2024 19:30 | $41,168.52 | $41,207.78 | $41,100.96 | $41,171.08 | 40,155,695 |
August 23 2024 19:01 | $41,066.63 | $41,066.63 | $41,066.63 | $41,066.63 | — |
August 23 2024 18:30 | $41,073.81 | $41,084.39 | $41,055.52 | $41,065.22 | 9,761,269 |
August 23 2024 17:30 | $41,032.74 | $41,087.67 | $41,021.32 | $41,073.83 | 17,656,795 |
August 23 2024 16:30 | $40,900.10 | $41,039.86 | $40,842.96 | $41,033.08 | 22,054,749 |
August 23 2024 15:30 | $41,163.29 | $41,195.86 | $40,875.00 | $40,899.90 | 26,830,754 |
August 23 2024 14:30 | $41,123.17 | $41,207.92 | $40,934.81 | $41,164.15 | 37,461,262 |
August 23 2024 13:30 | $40,712.78 | $41,152.54 | $40,712.78 | $41,123.44 | 47,985,975 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
