The closing price for the Dow Jones Industrial Average (DJI) on August 21 was $40,890.49. It was down 0.1% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2024 20:00 | $40,890.49 | $40,890.49 | $40,890.49 | $40,890.49 | — |
August 21 2024 19:30 | $40,861.93 | $40,908.21 | $40,828.25 | $40,890.55 | 36,141,020 |
August 21 2024 19:01 | $40,882.11 | $40,882.11 | $40,882.11 | $40,882.11 | — |
August 21 2024 18:30 | $40,891.60 | $40,920.89 | $40,856.94 | $40,889.28 | 12,439,350 |
August 21 2024 17:30 | $40,875.15 | $40,892.61 | $40,831.58 | $40,891.64 | 20,584,310 |
August 21 2024 16:30 | $40,824.44 | $40,879.87 | $40,822.13 | $40,874.92 | 18,854,074 |
August 21 2024 15:30 | $40,848.79 | $40,868.08 | $40,749.20 | $40,824.46 | 24,000,510 |
August 21 2024 14:30 | $40,859.79 | $40,974.40 | $40,738.43 | $40,848.15 | 35,128,170 |
August 21 2024 13:30 | $40,933.53 | $40,963.61 | $40,772.22 | $40,860.22 | 45,544,686 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
