The closing price for the Dow Jones Industrial Average (DJI) on April 12, 2022 was $34,220.36. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $39,142.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2022 20:00 | $34,220.36 | $34,220.36 | $34,220.36 | $34,220.36 | — |
April 12 2022 19:30 | $34,119.53 | $34,258.94 | $34,104.40 | $34,227.76 | 45,133,318 |
April 12 2022 19:01 | $34,245.79 | $34,245.79 | $34,245.79 | $34,245.79 | — |
April 12 2022 18:30 | $34,238.76 | $34,281.72 | $34,207.29 | $34,254.08 | 18,573,103 |
April 12 2022 17:30 | $34,418.55 | $34,429.39 | $34,233.69 | $34,238.80 | 29,836,149 |
April 12 2022 16:30 | $34,416.90 | $34,462.58 | $34,373.92 | $34,418.63 | 29,470,341 |
April 12 2022 15:30 | $34,564.83 | $34,598.83 | $34,412.84 | $34,416.57 | 27,829,505 |
April 12 2022 14:30 | $34,478.00 | $34,575.56 | $34,454.31 | $34,562.28 | 39,518,726 |
April 12 2022 13:30 | $34,412.51 | $34,669.97 | $34,402.63 | $34,478.04 | 68,224,143 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
