| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $116.55 | $116.58 | $116.33 | $116.52 | 8,768 |
January 14 2025 19:30 | $116.36 | $116.43 | $115.98 | $116.01 | 6,477 |
January 14 2025 18:30 | $116.23 | $116.38 | $116.15 | $116.32 | 11,211 |
January 14 2025 17:30 | $115.83 | $116.05 | $115.79 | $116.02 | 2,423 |
January 14 2025 16:30 | $116.01 | $116.08 | $115.72 | $115.86 | 10,362 |
January 14 2025 15:30 | $116.32 | $116.56 | $116.18 | $116.20 | 5,982 |
January 14 2025 14:30 | $115.50 | $116.32 | $115.50 | $116.05 | 4,546 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
