On November 29, Tesla (TSLA) had a market capitalization of $1.2T, based on 3.5B shares at a price of $345.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $345.16 | 37,167,621 | 3,497,000,000 | $1,207,024,520,000.00 |
November 27 2024 | $332.89 | 57,896,441 | 3,497,000,000 | $1,164,116,330,000.00 |
November 26 2024 | $338.23 | 62,295,859 | 3,497,000,000 | $1,182,790,310,000.00 |
November 25 2024 | $338.59 | 95,890,898 | 3,497,000,000 | $1,184,049,230,000.00 |
November 22 2024 | $352.56 | 89,140,719 | 3,497,000,000 | $1,232,902,320,000.00 |
November 21 2024 | $339.64 | 58,011,719 | 3,497,000,000 | $1,187,721,080,000.00 |
November 20 2024 | $342.03 | 66,340,648 | 3,497,000,000 | $1,196,078,910,000.00 |
November 19 2024 | $346.00 | 88,852,445 | 3,497,000,000 | $1,209,962,000,000.00 |
November 18 2024 | $338.74 | 126,547,508 | 3,497,000,000 | $1,184,573,780,000.00 |
November 15 2024 | $320.72 | 114,440,305 | 3,497,000,000 | $1,121,557,840,000.00 |
November 14 2024 | $311.18 | 120,726,094 | 3,497,000,000 | $1,088,196,460,000.00 |
November 13 2024 | $330.24 | 125,405,602 | 3,497,000,000 | $1,154,849,280,000.00 |
November 12 2024 | $328.49 | 155,726,000 | 3,497,000,000 | $1,148,729,530,000.00 |
November 11 2024 | $350.00 | 210,521,594 | 3,497,000,000 | $1,223,950,000,000.00 |
November 08 2024 | $321.22 | 204,782,797 | 3,497,000,000 | $1,123,306,340,000.00 |
November 07 2024 | $296.91 | 117,309,203 | 3,497,000,000 | $1,038,294,270,000.00 |
November 06 2024 | $288.53 | 165,228,703 | 3,497,000,000 | $1,008,989,410,000.00 |
November 05 2024 | $251.44 | 69,282,516 | 3,497,000,000 | $879,285,680,000.00 |
November 04 2024 | $242.84 | 68,802,352 | 3,497,000,000 | $849,211,480,000.00 |
November 01 2024 | $248.98 | 57,544,762 | 3,497,000,000 | $870,683,060,000.00 |
