On December 30, 2022, Target (TGT) had a market capitalization of $64.3B, based on 462.5M shares at a price of $139.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $139.02 | 2,391,104 | 462,500,000 | $64,298,646,250.00 |
December 29 2022 | $138.40 | 2,829,021 | 462,500,000 | $64,009,630,000.00 |
December 28 2022 | $136.00 | 2,623,183 | 462,500,000 | $62,900,878,750.00 |
December 27 2022 | $135.77 | 3,112,519 | 462,500,000 | $62,793,023,750.00 |
December 23 2022 | $133.53 | 2,464,781 | 462,500,000 | $61,757,625,000.00 |
December 22 2022 | $131.85 | 3,848,504 | 462,500,000 | $60,981,041,250.00 |
December 21 2022 | $132.74 | 3,510,196 | 462,500,000 | $61,390,908,750.00 |
December 20 2022 | $133.62 | 3,175,400 | 462,500,000 | $61,800,730,000.00 |
December 19 2022 | $134.93 | 4,186,720 | 462,500,000 | $62,404,755,000.00 |
December 16 2022 | $136.61 | 8,366,961 | 462,500,000 | $63,181,292,500.00 |
December 15 2022 | $137.68 | 5,417,043 | 462,500,000 | $63,677,416,250.00 |
December 14 2022 | $142.26 | 3,749,084 | 462,500,000 | $65,795,712,500.00 |
December 13 2022 | $140.73 | 4,178,932 | 462,500,000 | $65,088,180,000.00 |
December 12 2022 | $139.95 | 4,433,845 | 462,500,000 | $64,725,765,000.00 |
December 09 2022 | $142.05 | 2,905,888 | 462,500,000 | $65,696,460,000.00 |
December 08 2022 | $143.85 | 3,107,142 | 462,500,000 | $66,529,098,750.00 |
December 07 2022 | $143.43 | 3,685,155 | 462,500,000 | $66,334,987,500.00 |
December 06 2022 | $144.63 | 4,721,823 | 462,500,000 | $66,891,513,750.00 |
December 05 2022 | $144.52 | 6,233,238 | 462,500,000 | $66,839,713,750.00 |
December 02 2022 | $153.13 | 3,442,958 | 462,500,000 | $70,821,700,000.00 |
December 01 2022 | $153.94 | 4,989,249 | 462,500,000 | $71,197,065,000.00 |
November 30 2022 | $155.84 | 11,376,650 | 462,500,000 | $72,077,156,250.00 |
November 29 2022 | $155.19 | 5,231,668 | 462,500,000 | $71,775,143,750.00 |
November 28 2022 | $154.26 | 4,626,781 | 462,500,000 | $71,343,723,750.00 |
November 25 2022 | $152.40 | 1,883,018 | 462,500,000 | $70,485,231,250.00 |
