On May 16, 2023, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $21.6B, based on 2.28B shares at a price of $9.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 16 2023 20:00 | $9.47 | — | 2,278,155,000 | $21,574,127,850.00 |
May 16 2023 19:30 | $9.47 | 4,723,851 | 2,278,155,000 | $21,574,127,850.00 |
May 16 2023 18:30 | $9.53 | 3,718,739 | 2,278,155,000 | $21,710,817,150.00 |
May 16 2023 17:30 | $9.51 | 3,300,178 | 2,278,155,000 | $21,665,254,050.00 |
May 16 2023 16:30 | $9.49 | 3,367,298 | 2,278,155,000 | $21,623,791,629.00 |
May 16 2023 15:30 | $9.55 | 5,035,290 | 2,278,155,000 | $21,744,989,475.00 |
May 16 2023 14:30 | $9.46 | 6,641,195 | 2,278,155,000 | $21,539,955,525.00 |
May 16 2023 13:30 | $9.55 | 11,780,240 | 2,278,155,000 | $21,744,989,475.00 |
