The highest closing price for Palantir Technologies Inc Class A Common Stock (PLTR) last month was $67.08, on Friday. It was up 60% for the month. The latest price is $68.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $65.89 | $67.16 | $65.47 | $67.08 | 30,104,000 |
November 27 2024 | $66.24 | $67.56 | $64.24 | $66.05 | 53,839,900 |
November 26 2024 | $64.57 | $65.85 | $63.89 | $65.74 | 46,923,600 |
November 25 2024 | $66.90 | $67.88 | $64.08 | $64.65 | 80,640,500 |
November 22 2024 | $61.60 | $64.44 | $61.37 | $64.35 | 61,381,700 |
November 21 2024 | $62.04 | $63.40 | $60.90 | $61.36 | 56,336,700 |
November 20 2024 | $62.59 | $63.08 | $59.96 | $62.12 | 59,182,200 |
November 19 2024 | $59.51 | $63.01 | $59.27 | $62.98 | 75,557,800 |
November 18 2024 | $64.92 | $64.92 | $58.85 | $61.26 | 137,877,600 |
November 15 2024 | $61.01 | $66.00 | $60.91 | $65.77 | 155,280,400 |
November 14 2024 | $61.05 | $61.17 | $58.53 | $59.18 | 59,968,200 |
November 13 2024 | $61.52 | $63.39 | $59.85 | $60.70 | 85,937,400 |
November 12 2024 | $59.01 | $60.09 | $58.57 | $59.85 | 59,061,340 |
November 11 2024 | $60.13 | $62.08 | $58.69 | $60.24 | 108,357,797 |
November 08 2024 | $55.57 | $58.48 | $55.30 | $58.39 | 84,124,000 |
November 07 2024 | $55.82 | $56.47 | $53.55 | $55.88 | 121,591,200 |
November 06 2024 | $53.44 | $55.69 | $51.61 | $55.53 | 114,255,900 |
November 05 2024 | $47.86 | $51.58 | $46.86 | $51.13 | 208,868,200 |
November 04 2024 | $41.08 | $42.04 | $41.03 | $41.41 | 75,413,300 |
November 01 2024 | $41.93 | $42.57 | $41.59 | $41.92 | 33,722,500 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
