| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2024 21:00 | $492.19 | $492.19 | $492.19 | $492.19 | — |
January 23 2024 20:30 | $492.46 | $493.40 | $488.68 | $491.09 | 1,894,901 |
January 23 2024 19:30 | $488.80 | $492.49 | $488.30 | $492.47 | 1,646,789 |
January 23 2024 18:30 | $486.70 | $489.97 | $486.54 | $488.79 | 970,325 |
January 23 2024 17:30 | $486.47 | $487.12 | $485.02 | $486.84 | 1,013,770 |
January 23 2024 16:30 | $484.91 | $487.01 | $481.40 | $486.51 | 968,150 |
January 23 2024 15:30 | $490.56 | $493.79 | $484.84 | $484.99 | 1,774,464 |
January 23 2024 14:30 | $492.00 | $493.00 | $485.50 | $490.50 | 2,473,647 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
